Fidelity Energy MSCI ETF (NY: FENY )

15.82 USD -0.31 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.85 17.02 16.69 16.81 109,707 -0.05(-0.30%)
Jul 30, 2019 16.55 16.90 16.53 16.86 113,885 +0.24(+1.44%)
Jul 29, 2019 16.69 16.71 16.52 16.62 150,235 -0.11(-0.66%)
Jul 26, 2019 16.79 16.80 16.66 16.73 107,200 -0.06(-0.36%)
Jul 25, 2019 17.09 17.11 16.77 16.79 116,816 -0.23(-1.35%)
Jul 24, 2019 16.93 17.14 16.93 17.02 75,193 +0.07(+0.41%)
Jul 23, 2019 16.90 16.99 16.86 16.95 144,437 +0.05(+0.30%)
Jul 22, 2019 16.88 16.96 16.78 16.90 113,924 +0.07(+0.42%)
Jul 19, 2019 16.75 16.88 16.70 16.83 133,700 +0.11(+0.66%)
Jul 18, 2019 16.70 16.75 16.57 16.72 175,228 -0.04(-0.24%)
Jul 17, 2019 16.97 17.00 16.75 16.76 207,474 -0.20(-1.18%)
Jul 16, 2019 17.15 17.16 16.91 16.96 112,999 -0.21(-1.22%)
Jul 15, 2019 17.39 17.39 17.14 17.17 124,146 -0.18(-1.04%)
Jul 12, 2019 17.30 17.41 17.30 17.35 123,800 +0.06(+0.35%)
Jul 11, 2019 17.30 17.33 17.20 17.29 89,121 +0.00(+0.00%)
Jul 10, 2019 17.14 17.33 17.14 17.29 140,460 +0.25(+1.47%)
Jul 09, 2019 16.99 17.05 16.90 17.04 84,885 +0.02(+0.12%)
Jul 08, 2019 17.00 17.15 16.98 17.02 131,362 -0.01(-0.06%)
Jul 05, 2019 16.92 17.03 16.90 17.03 91,400 +0.04(+0.24%)
Jul 03, 2019 16.95 16.99 16.85 16.99 71,700 +0.09(+0.56%)
Jul 02, 2019 17.19 17.19 16.86 16.89 255,529 -0.36(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.