Fidelity Energy MSCI ETF (NY: FENY )

24.06 +0.71 (+3.04%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.31 13.42 13.23 13.27 256,488 -0.22(-1.66%)
May 30, 2019 13.66 13.67 13.46 13.50 345,455 -0.17(-1.28%)
May 29, 2019 13.57 13.68 13.47 13.67 211,621 -0.07(-0.48%)
May 28, 2019 13.93 13.95 13.72 13.74 1,926,421 -0.16(-1.14%)
May 24, 2019 14.01 14.01 13.79 13.90 443,474 +0.03(+0.18%)
May 23, 2019 14.14 14.17 13.77 13.87 889,955 -0.47(-3.30%)
May 22, 2019 14.54 14.54 14.31 14.35 319,462 -0.27(-1.88%)
May 21, 2019 14.49 14.64 14.49 14.62 294,325 +0.18(+1.27%)
May 20, 2019 14.44 14.52 14.42 14.44 104,637 -0.02(-0.12%)
May 17, 2019 14.50 14.60 14.45 14.45 121,931 -0.17(-1.14%)
May 16, 2019 14.56 14.68 14.56 14.62 139,511 +0.07(+0.46%)
May 15, 2019 14.38 14.57 14.34 14.55 151,194 +0.08(+0.57%)
May 14, 2019 14.35 14.57 14.34 14.47 276,409 +0.20(+1.40%)
May 13, 2019 14.45 14.45 14.20 14.27 266,683 -0.26(-1.77%)
May 10, 2019 14.45 14.56 14.26 14.53 90,666 +0.06(+0.40%)
May 09, 2019 14.41 14.50 14.26 14.47 211,733 +0.00(+0.00%)
May 08, 2019 14.45 14.59 14.45 14.47 178,070 +0.01(+0.06%)
May 07, 2019 14.43 14.47 14.29 14.46 233,603 -0.12(-0.80%)
May 06, 2019 14.40 14.64 14.40 14.58 140,678 +0.02(+0.11%)
May 03, 2019 14.55 14.68 14.53 14.56 284,506 +0.14(+0.98%)
May 02, 2019 14.59 14.67 14.42 14.42 493,350 -0.27(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.