Fidelity National Information Services (NY: FIS )

75.24 +2.15 (+2.94%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 99.60 100.21 98.69 98.91 1,724,968 -0.94(-0.94%)
Jan 30, 2019 98.38 100.13 98.17 99.85 1,459,841 +1.83(+1.86%)
Jan 29, 2019 98.74 98.84 97.85 98.02 1,050,361 -0.66(-0.67%)
Jan 28, 2019 98.57 99.00 98.11 98.68 978,734 -1.08(-1.08%)
Jan 25, 2019 100.30 100.32 99.28 99.76 1,554,248 +0.26(+0.26%)
Jan 24, 2019 100.06 100.10 99.38 99.51 1,425,229 -0.69(-0.69%)
Jan 23, 2019 100.18 100.70 99.26 100.20 1,288,621 +0.52(+0.52%)
Jan 22, 2019 99.80 100.13 98.70 99.68 1,541,601 -0.47(-0.47%)
Jan 18, 2019 99.36 100.86 98.81 100.15 1,879,639 +1.54(+1.56%)
Jan 17, 2019 97.40 99.12 97.40 98.61 1,629,421 +0.51(+0.52%)
Jan 16, 2019 99.24 99.36 96.27 98.10 2,633,155 -0.98(-0.99%)
Jan 15, 2019 98.31 99.49 98.00 99.08 1,223,681 +0.99(+1.01%)
Jan 14, 2019 97.24 98.41 97.01 98.09 1,417,272 +0.12(+0.13%)
Jan 11, 2019 97.65 98.20 97.17 97.96 1,380,192 -0.28(-0.29%)
Jan 10, 2019 97.08 98.32 96.82 98.25 2,237,497 +1.07(+1.10%)
Jan 09, 2019 98.05 98.54 96.71 97.18 2,048,708 -0.46(-0.47%)
Jan 08, 2019 97.88 98.43 97.28 97.64 2,029,658 +0.73(+0.75%)
Jan 07, 2019 96.57 97.96 96.03 96.91 2,369,502 +0.61(+0.63%)
Jan 04, 2019 94.37 96.59 94.11 96.31 2,678,164 +3.28(+3.53%)
Jan 03, 2019 94.47 95.38 92.83 93.03 1,683,330 -2.95(-3.08%)
Jan 02, 2019 95.46 96.90 95.10 95.98 1,801,084 -1.06(-1.09%)
Dec 31, 2018 95.69 97.04 94.39 97.04 1,296,387 +1.65(+1.73%)
Dec 28, 2018 95.97 96.70 94.70 95.39 1,030,599 -0.01(-0.01%)
Dec 27, 2018 92.74 95.43 91.92 95.40 1,444,200 +1.32(+1.40%)
Dec 26, 2018 91.08 94.09 89.45 94.09 1,163,336 +3.41(+3.76%)
Dec 24, 2018 91.96 92.68 90.31 90.68 820,189 -1.91(-2.06%)
Dec 21, 2018 93.40 95.67 92.26 92.59 2,756,896 -1.22(-1.30%)
Dec 20, 2018 95.17 95.68 92.63 93.81 1,766,301 -1.80(-1.88%)
Dec 19, 2018 95.98 98.17 94.67 95.61 1,706,568 -0.50(-0.52%)
Dec 18, 2018 97.84 98.15 95.66 96.11 1,568,238 -0.46(-0.48%)
Dec 17, 2018 98.46 99.15 95.99 96.57 2,365,339 -2.39(-2.42%)
Dec 14, 2018 99.11 99.78 98.48 98.97 1,269,755 -1.19(-1.19%)
Dec 13, 2018 100.65 101.71 99.32 100.16 1,305,674 -0.54(-0.54%)
Dec 12, 2018 101.29 102.19 100.48 100.70 1,790,161 +0.86(+0.86%)
Dec 11, 2018 101.81 101.81 99.31 99.84 1,147,732 +0.14(+0.14%)
Dec 10, 2018 98.67 100.08 97.54 99.70 1,140,310 +1.00(+1.01%)
Dec 07, 2018 99.66 100.39 97.71 98.70 1,607,893 -1.10(-1.11%)
Dec 06, 2018 98.02 99.91 96.86 99.80 2,375,877 -0.31(-0.31%)
Dec 04, 2018 102.28 103.76 99.96 100.11 1,921,543 -2.83(-2.75%)
Dec 03, 2018 102.83 103.14 101.88 102.94 1,154,435 +1.10(+1.08%)
Nov 30, 2018 99.89 101.99 99.89 101.84 2,049,483 +1.98(+1.98%)
Nov 29, 2018 101.21 101.45 99.78 99.86 1,306,106 -1.98(-1.95%)
Nov 28, 2018 98.76 101.99 98.76 101.84 1,286,630 +3.61(+3.68%)
Nov 27, 2018 98.11 98.55 97.28 98.23 1,129,969 -0.25(-0.26%)
Nov 26, 2018 98.35 98.66 97.66 98.48 797,885 +1.07(+1.09%)
Nov 23, 2018 96.66 98.04 96.66 97.42 332,623 -0.08(-0.09%)
Nov 21, 2018 97.50 97.50 97.50 0 +0.85(+0.88%)
Nov 20, 2018 96.54 97.67 95.99 96.65 1,463,246 -1.78(-1.81%)
Nov 19, 2018 101.40 101.78 98.07 98.44 1,461,781 -3.32(-3.26%)
Nov 16, 2018 100.13 102.49 100.05 101.76 1,594,537 +0.98(+0.97%)
Nov 15, 2018 98.30 101.01 97.96 100.78 1,165,475 +2.18(+2.21%)
Nov 14, 2018 99.80 99.92 98.42 98.60 1,197,812 -0.27(-0.28%)
Nov 13, 2018 99.82 100.34 98.55 98.87 1,234,695 -0.84(-0.84%)
Nov 12, 2018 101.14 101.32 99.63 99.71 1,023,208 -1.68(-1.66%)
Nov 09, 2018 101.28 101.65 100.44 101.39 961,089 -0.20(-0.19%)
Nov 08, 2018 100.93 101.69 100.74 101.59 1,350,200 +0.32(+0.32%)
Nov 07, 2018 99.71 101.54 99.46 101.27 2,035,327 +2.52(+2.55%)
Nov 06, 2018 98.16 98.94 97.89 98.75 1,221,979 +0.66(+0.67%)
Nov 05, 2018 97.80 98.66 97.44 98.09 989,979 +0.30(+0.31%)
Nov 02, 2018 98.38 99.19 97.07 97.78 1,305,797 -0.28(-0.29%)
Nov 01, 2018 98.10 98.49 96.39 98.07 1,875,488 -0.14(-0.14%)
Oct 31, 2018 98.87 99.83 97.71 98.21 2,609,650 +0.45(+0.46%)
Oct 30, 2018 94.45 97.79 93.17 97.76 3,686,875 +4.24(+4.53%)
Oct 29, 2018 96.56 97.26 92.78 93.52 2,634,103 -2.11(-2.21%)
Oct 26, 2018 95.22 96.79 94.62 95.63 1,319,047 -1.46(-1.51%)
Oct 25, 2018 95.94 97.31 95.40 97.10 1,467,860 +2.09(+2.20%)
Oct 24, 2018 97.07 97.70 94.87 95.00 1,134,767 -2.32(-2.38%)
Oct 23, 2018 96.67 98.00 95.74 97.32 1,792,646 -0.74(-0.75%)
Oct 22, 2018 98.43 98.80 97.77 98.06 1,520,419 +0.18(+0.18%)
Oct 19, 2018 98.49 99.34 97.67 97.88 1,144,785 -0.30(-0.31%)
Oct 18, 2018 98.79 99.31 97.36 98.18 1,062,274 -0.75(-0.76%)
Oct 17, 2018 98.67 99.30 97.96 98.94 1,287,639 +0.05(+0.05%)
Oct 16, 2018 96.29 99.05 96.24 98.89 2,485,103 +3.40(+3.56%)
Oct 15, 2018 96.38 96.50 95.47 95.49 1,945,032 -1.09(-1.13%)
Oct 12, 2018 96.67 97.34 95.51 96.59 3,143,919 +1.14(+1.20%)
Oct 11, 2018 96.94 97.41 95.37 95.44 3,175,754 -1.57(-1.61%)
Oct 10, 2018 101.28 101.44 96.90 97.01 2,056,831 -4.70(-4.62%)
Oct 09, 2018 100.80 102.11 100.80 101.71 1,534,402 +0.49(+0.49%)
Oct 08, 2018 101.61 102.34 100.21 101.22 2,165,021 -0.84(-0.82%)
Oct 05, 2018 101.35 102.44 100.86 102.06 1,609,907 +0.52(+0.51%)
Oct 04, 2018 101.50 101.84 100.78 101.54 2,332,958 -0.36(-0.35%)
Oct 03, 2018 101.93 102.13 101.22 101.90 1,478,773 +0.46(+0.46%)
Oct 02, 2018 100.88 101.59 100.17 101.44 1,702,038 +0.32(+0.32%)
Oct 01, 2018 103.22 103.38 100.80 101.11 1,531,614 -1.78(-1.73%)
Sep 28, 2018 102.31 103.41 102.28 102.90 1,597,929 +0.28(+0.28%)
Sep 27, 2018 103.33 103.62 102.05 102.61 1,738,977 -0.71(-0.68%)
Sep 26, 2018 103.79 104.25 103.19 103.32 1,062,722 -0.27(-0.26%)
Sep 25, 2018 103.78 104.32 102.27 103.60 1,196,503 -0.11(-0.11%)
Sep 24, 2018 104.06 104.20 102.58 103.71 1,215,621 -0.61(-0.59%)
Sep 21, 2018 104.08 104.56 103.93 104.32 2,981,635 +0.75(+0.72%)
Sep 20, 2018 102.76 103.61 102.61 103.58 1,149,562 +0.96(+0.94%)
Sep 19, 2018 103.83 103.83 102.53 102.61 1,340,561 -0.93(-0.90%)
Sep 18, 2018 103.05 103.75 102.86 103.55 1,368,218 +0.31(+0.30%)
Sep 17, 2018 104.06 104.25 103.11 103.24 2,329,740 -0.65(-0.63%)
Sep 14, 2018 103.70 103.95 103.02 103.89 1,384,978 +0.07(+0.06%)
Sep 13, 2018 103.55 104.01 102.81 103.82 1,413,124 +0.82(+0.80%)
Sep 12, 2018 102.67 103.22 102.32 103.00 858,438 +0.32(+0.31%)
Sep 11, 2018 102.14 102.97 101.81 102.68 1,145,468 +0.41(+0.40%)
Sep 10, 2018 101.59 102.43 101.30 102.27 916,924 +1.20(+1.18%)
Sep 07, 2018 101.01 101.57 100.76 101.07 1,133,895 -0.14(-0.14%)
Sep 06, 2018 100.22 101.42 99.96 101.21 834,889 +1.00(+0.99%)
Sep 05, 2018 101.17 101.35 99.81 100.22 1,192,275 -1.25(-1.23%)
Sep 04, 2018 101.62 101.88 100.99 101.47 1,072,367 -0.28(-0.28%)
Aug 31, 2018 101.75 101.75 101.75 0 +0.44(+0.44%)
Aug 30, 2018 101.57 101.78 101.11 101.31 641,967 -0.34(-0.33%)
Aug 29, 2018 101.29 101.87 101.19 101.65 1,035,274 +0.44(+0.44%)
Aug 28, 2018 101.86 102.27 101.10 101.20 1,045,465 -0.29(-0.29%)
Aug 27, 2018 102.68 102.90 101.42 101.50 1,270,488 -0.91(-0.89%)
Aug 24, 2018 102.03 102.46 101.72 102.41 684,738 +0.46(+0.45%)
Aug 23, 2018 101.87 102.39 101.81 101.95 1,030,544 +0.12(+0.12%)
Aug 22, 2018 101.09 102.07 100.91 101.83 1,029,078 +0.63(+0.62%)
Aug 21, 2018 101.50 101.63 101.11 101.19 1,441,147 +0.09(+0.09%)
Aug 20, 2018 100.66 101.31 100.28 101.10 2,207,226 +0.36(+0.35%)
Aug 17, 2018 100.18 100.92 100.08 100.74 1,363,948 +0.72(+0.71%)
Aug 16, 2018 100.29 100.60 99.83 100.03 841,282 +0.30(+0.30%)
Aug 15, 2018 99.94 100.25 99.35 99.73 1,231,987 -0.63(-0.63%)
Aug 14, 2018 99.96 100.84 99.67 100.36 2,136,375 +0.52(+0.52%)
Aug 13, 2018 100.52 101.00 99.78 99.84 804,834 -0.70(-0.69%)
Aug 10, 2018 100.18 101.19 99.89 100.54 1,514,588 -0.07(-0.07%)
Aug 09, 2018 99.53 100.84 99.41 100.60 1,626,081 +1.02(+1.02%)
Aug 08, 2018 99.06 99.89 98.91 99.59 1,360,672 +0.67(+0.68%)
Aug 07, 2018 98.66 99.11 98.50 98.92 1,622,601 +0.36(+0.36%)
Aug 06, 2018 97.99 98.65 97.86 98.56 1,267,264 +0.53(+0.54%)
Aug 03, 2018 97.25 98.08 96.60 98.03 1,505,021 +0.89(+0.92%)
Aug 02, 2018 96.40 97.52 96.16 97.14 1,801,866 +0.30(+0.31%)
Aug 01, 2018 97.14 98.86 96.33 96.84 3,244,118 -0.17(-0.17%)
Jul 31, 2018 97.36 99.47 96.29 97.01 4,127,067 -1.82(-1.84%)
Jul 30, 2018 100.96 101.48 98.43 98.82 1,573,784 -2.24(-2.22%)
Jul 27, 2018 102.88 102.89 100.81 101.06 922,127 -1.59(-1.55%)
Jul 26, 2018 102.88 103.11 102.43 102.65 944,615 -0.34(-0.33%)
Jul 25, 2018 102.13 103.07 101.95 102.99 1,310,015 +0.77(+0.75%)
Jul 24, 2018 103.09 103.42 101.84 102.22 1,642,967 -0.63(-0.61%)
Jul 23, 2018 102.16 102.87 102.07 102.85 878,726 +0.41(+0.40%)
Jul 20, 2018 102.11 102.66 101.82 102.44 625,227 +0.17(+0.17%)
Jul 19, 2018 102.50 102.54 101.79 102.27 1,382,855 -0.23(-0.23%)
Jul 18, 2018 101.91 102.57 101.61 102.50 1,311,966 +0.59(+0.58%)
Jul 17, 2018 101.38 102.06 101.05 101.91 964,636 +0.60(+0.59%)
Jul 16, 2018 101.79 102.06 100.97 101.31 1,311,020 -0.40(-0.40%)
Jul 13, 2018 102.05 102.24 101.42 101.71 1,085,105 -0.40(-0.39%)
Jul 12, 2018 101.96 102.40 101.72 102.11 1,720,935 +0.77(+0.76%)
Jul 11, 2018 100.79 101.87 100.71 101.34 1,111,929 +0.08(+0.08%)
Jul 10, 2018 101.82 102.14 101.00 101.25 1,322,053 -0.55(-0.54%)
Jul 09, 2018 102.21 102.67 101.59 101.80 1,748,638 -0.14(-0.14%)
Jul 06, 2018 101.13 102.37 100.78 101.94 1,668,718 +0.78(+0.77%)
Jul 05, 2018 100.18 101.32 100.01 101.16 1,503,092 +0.89(+0.88%)
Jul 03, 2018 100.27 100.27 100.27 0 -0.09(-0.09%)
Jul 02, 2018 98.97 100.37 98.92 100.37 1,673,691 +0.63(+0.63%)
Jun 29, 2018 99.61 100.46 99.58 99.74 1,796,543 +0.30(+0.30%)
Jun 28, 2018 98.54 100.35 98.54 99.44 1,512,008 +0.80(+0.81%)
Jun 27, 2018 100.14 100.27 98.58 98.64 1,515,019 -1.17(-1.17%)
Jun 26, 2018 100.21 100.70 99.77 99.80 1,737,312 -0.45(-0.45%)
Jun 25, 2018 100.90 101.11 99.77 100.25 1,851,063 -0.99(-0.97%)
Jun 22, 2018 101.19 101.59 100.53 101.24 2,813,695 +0.23(+0.22%)
Jun 21, 2018 100.80 101.50 100.64 101.02 1,300,668 +0.37(+0.36%)
Jun 20, 2018 101.21 101.39 100.48 100.65 978,594 -0.37(-0.36%)
Jun 19, 2018 100.13 101.08 99.84 101.02 1,764,351 +0.11(+0.11%)
Jun 18, 2018 100.41 100.98 99.84 100.90 2,010,537 -0.16(-0.16%)
Jun 15, 2018 101.08 101.33 101.06 2,310,632 -0.26(-0.26%)
Jun 14, 2018 100.57 101.41 100.48 101.33 1,459,028 +0.88(+0.88%)
Jun 13, 2018 100.51 101.17 100.16 100.44 1,400,578 -0.06(-0.06%)
Jun 12, 2018 99.45 100.54 98.88 100.51 2,603,751 +1.23(+1.24%)
Jun 11, 2018 99.50 99.53 99.09 99.28 769,547 -0.26(-0.26%)
Jun 08, 2018 98.91 99.57 98.60 99.54 976,471 +0.63(+0.64%)
Jun 07, 2018 100.28 100.28 98.19 98.91 1,182,743 -1.37(-1.37%)
Jun 06, 2018 100.41 100.28 2,878,539 +2.03(+2.07%)
Jun 05, 2018 97.54 98.38 97.35 98.25 1,726,848 +0.93(+0.95%)
Jun 04, 2018 96.52 97.48 96.52 97.32 1,123,352 +0.52(+0.53%)
Jun 01, 2018 96.55 96.97 96.27 96.80 1,182,000 +0.94(+0.98%)
May 31, 2018 96.90 97.12 95.78 95.87 1,748,015 -0.98(-1.01%)
May 30, 2018 96.17 97.19 96.17 96.84 1,238,838 +0.83(+0.86%)
May 29, 2018 96.49 96.61 95.49 96.02 962,751 -1.01(-1.04%)
May 25, 2018 97.03 97.03 97.03 0 -0.32(-0.33%)
May 24, 2018 97.50 97.71 96.91 97.35 1,385,982 -0.07(-0.07%)
May 23, 2018 96.60 97.47 96.32 97.41 1,090,525 +0.35(+0.36%)
May 22, 2018 98.00 98.00 96.71 97.07 1,437,588 -0.89(-0.91%)
May 21, 2018 98.21 98.38 97.74 97.96 879,275 +0.31(+0.32%)
May 18, 2018 97.30 98.05 97.16 97.65 1,427,424 +0.28(+0.29%)
May 17, 2018 98.01 98.43 97.11 97.37 1,798,439 -0.96(-0.97%)
May 16, 2018 98.19 98.45 97.69 98.32 1,417,251 +0.13(+0.13%)
May 15, 2018 97.68 98.21 96.94 98.19 1,685,457 +0.00(+0.00%)
May 14, 2018 98.47 98.47 97.64 98.19 2,054,008 -0.18(-0.18%)
May 11, 2018 98.22 98.47 97.58 98.37 2,291,788 -0.02(-0.02%)
May 10, 2018 97.25 98.49 97.20 98.39 2,096,028 +0.94(+0.96%)
May 09, 2018 96.96 97.47 96.54 97.45 3,505,436 +0.68(+0.70%)
May 08, 2018 95.47 97.07 95.39 96.78 2,934,334 +0.92(+0.96%)
May 07, 2018 94.39 95.89 94.23 95.86 2,349,546 +1.45(+1.54%)
May 04, 2018 92.86 94.57 92.48 94.40 2,154,865 +1.17(+1.26%)
May 03, 2018 91.91 93.28 91.69 93.23 2,433,711 +0.86(+0.93%)
May 02, 2018 93.56 93.90 92.01 92.37 3,056,168 -1.10(-1.17%)
May 01, 2018 90.97 93.51 90.38 93.47 4,320,382 +4.40(+4.94%)
Apr 30, 2018 89.22 90.32 89.00 89.07 3,107,626 +0.25(+0.29%)
Apr 27, 2018 89.18 89.65 88.66 88.81 2,173,710 -0.28(-0.32%)
Apr 26, 2018 88.81 89.56 88.64 89.09 1,917,926 +0.83(+0.95%)
Apr 25, 2018 88.91 88.94 88.04 88.26 1,727,235 -0.62(-0.70%)
Apr 24, 2018 89.99 90.30 88.50 88.88 1,445,180 -0.87(-0.97%)
Apr 23, 2018 90.44 90.62 89.53 89.75 1,234,866 -0.29(-0.32%)
Apr 20, 2018 90.82 91.18 89.83 90.04 1,232,567 -0.98(-1.08%)
Apr 19, 2018 91.37 91.72 90.60 91.03 968,920 -0.44(-0.48%)
Apr 18, 2018 91.91 91.91 91.28 91.47 1,705,022 -0.07(-0.08%)
Apr 17, 2018 91.80 91.80 91.18 91.54 2,191,862 +0.30(+0.33%)
Apr 16, 2018 91.03 91.48 90.50 91.24 846,350 +0.99(+1.10%)
Apr 13, 2018 91.26 91.36 89.90 90.25 1,036,606 -0.42(-0.47%)
Apr 12, 2018 90.90 91.13 90.56 90.67 709,111 +0.32(+0.35%)
Apr 11, 2018 90.11 91.36 90.08 90.35 1,293,093 -0.46(-0.51%)
Apr 10, 2018 91.06 91.55 90.54 90.81 1,124,806 +0.78(+0.86%)
Apr 09, 2018 90.07 91.31 89.47 90.03 1,800,848 +0.44(+0.49%)
Apr 06, 2018 90.58 91.05 89.21 89.59 1,578,837 -1.81(-1.98%)
Apr 05, 2018 90.63 91.90 90.49 91.40 1,769,500 +1.37(+1.52%)
Apr 04, 2018 87.97 90.23 87.89 90.03 2,247,224 +0.94(+1.05%)
Apr 03, 2018 88.89 89.41 88.04 89.09 2,760,780 +0.27(+0.31%)
Apr 02, 2018 89.94 90.57 88.08 88.82 2,484,285 -1.49(-1.65%)
Mar 29, 2018 90.31 90.31 90.31 0 +0.92(+1.03%)
Mar 28, 2018 88.96 90.04 88.11 89.39 1,753,724 +0.60(+0.68%)
Mar 27, 2018 90.54 90.77 88.23 88.79 1,446,691 -1.39(-1.54%)
Mar 26, 2018 89.84 90.36 88.67 90.18 2,071,176 +1.22(+1.37%)
Mar 23, 2018 91.56 92.19 88.94 88.96 1,775,799 -2.49(-2.73%)
Mar 22, 2018 93.76 93.76 91.36 91.46 1,870,564 -2.87(-3.04%)
Mar 21, 2018 94.83 95.42 94.23 94.33 1,091,298 -0.32(-0.34%)
Mar 20, 2018 94.10 94.77 93.64 94.65 1,026,396 +0.82(+0.87%)
Mar 19, 2018 94.15 94.44 93.20 93.83 763,207 -0.55(-0.59%)
Mar 16, 2018 94.05 94.61 94.03 94.38 1,813,539 +0.51(+0.54%)
Mar 15, 2018 94.15 94.77 93.64 93.88 834,873 +0.09(+0.10%)
Mar 14, 2018 93.85 94.40 93.34 93.78 1,318,978 -0.08(-0.09%)
Mar 13, 2018 94.63 95.06 93.48 93.87 1,605,790 -0.77(-0.81%)
Mar 12, 2018 94.21 94.97 93.77 94.63 2,519,333 +0.43(+0.46%)
Mar 09, 2018 93.39 94.26 92.91 94.20 1,821,821 +1.39(+1.50%)
Mar 08, 2018 92.68 92.88 92.11 92.81 1,270,088 +0.66(+0.72%)
Mar 07, 2018 92.32 92.15 1,495,961 -0.13(-0.14%)
Mar 06, 2018 93.32 93.65 92.03 92.28 1,516,756 -0.82(-0.88%)
Mar 05, 2018 89.97 93.14 89.97 93.10 2,521,274 +2.51(+2.78%)
Mar 02, 2018 89.07 90.74 88.58 90.59 1,348,705 +0.88(+0.98%)
Mar 01, 2018 90.91 91.21 89.30 89.71 1,444,895 -1.14(-1.26%)
Feb 28, 2018 92.08 93.01 90.82 90.85 2,125,658 -1.18(-1.28%)
Feb 27, 2018 93.44 93.69 92.02 92.03 1,340,749 -1.38(-1.48%)
Feb 26, 2018 93.49 94.51 93.21 93.41 2,190,632 +0.09(+0.10%)
Feb 23, 2018 92.19 93.34 91.69 93.32 1,931,130 +1.67(+1.83%)
Feb 22, 2018 91.64 2,375,056 +0.82(+0.91%)
Feb 21, 2018 91.19 92.48 90.81 90.82 1,300,159 -0.16(-0.17%)
Feb 20, 2018 90.90 91.62 90.02 90.98 1,581,339 -0.47(-0.51%)
Feb 16, 2018 91.45 91.45 91.45 0 +1.18(+1.30%)
Feb 15, 2018 90.04 90.28 89.31 90.27 1,611,454 +0.52(+0.58%)
Feb 14, 2018 89.45 90.12 89.12 89.75 1,701,698 -0.16(-0.18%)
Feb 13, 2018 88.89 90.02 88.27 89.90 1,223,831 +0.95(+1.07%)
Feb 12, 2018 89.53 90.10 88.72 88.95 1,914,681 +0.11(+0.13%)
Feb 09, 2018 87.31 89.48 86.12 88.84 2,751,256 +2.14(+2.47%)
Feb 08, 2018 90.51 91.61 86.65 86.70 3,238,102 -3.77(-4.16%)
Feb 07, 2018 89.50 91.81 89.26 90.47 3,315,289 +0.98(+1.10%)
Feb 06, 2018 89.14 89.94 86.42 89.48 5,930,112 -2.80(-3.04%)
Feb 05, 2018 94.04 94.36 91.47 92.29 1,834,378 -1.95(-2.07%)
Feb 02, 2018 94.94 95.56 94.21 94.24 1,724,937 -1.22(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.