Footlocker Inc (NY: FL )

49.96 USD +0.33 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.11 40.68 39.15 39.35 5,691,600 -1.41(-3.46%)
May 30, 2019 41.65 41.98 40.70 40.76 4,305,175 -0.76(-1.83%)
May 29, 2019 42.32 42.48 40.87 41.52 6,957,947 -1.13(-2.65%)
May 28, 2019 43.91 45.00 42.62 42.65 8,538,255 -1.75(-3.94%)
May 24, 2019 44.89 45.40 43.04 44.40 27,302,700 -8.43(-15.96%)
May 23, 2019 54.11 54.33 52.19 52.83 4,315,880 -1.37(-2.53%)
May 22, 2019 55.65 56.00 54.20 54.20 3,608,881 -1.96(-3.49%)
May 21, 2019 55.48 56.43 55.06 56.16 2,860,282 +0.81(+1.46%)
May 20, 2019 55.15 55.50 54.09 55.35 2,683,692 +0.15(+0.27%)
May 17, 2019 55.55 56.66 55.12 55.20 2,899,000 -0.27(-0.49%)
May 16, 2019 56.23 56.75 55.09 55.47 2,873,314 -0.37(-0.66%)
May 15, 2019 56.28 56.36 55.21 55.84 2,583,092 -0.84(-1.48%)
May 14, 2019 56.04 57.14 55.13 56.68 2,584,787 +0.64(+1.14%)
May 13, 2019 56.53 56.87 54.67 56.04 2,944,874 -1.59(-2.76%)
May 10, 2019 56.87 58.01 56.42 57.63 3,451,400 +0.76(+1.34%)
May 09, 2019 55.60 57.31 55.60 56.87 4,323,250 +0.93(+1.66%)
May 08, 2019 54.01 56.47 53.92 55.94 4,640,705 +1.70(+3.13%)
May 07, 2019 54.20 54.78 53.10 54.24 3,928,431 -0.12(-0.22%)
May 06, 2019 54.38 54.70 53.41 54.36 2,953,324 -0.91(-1.65%)
May 03, 2019 55.93 56.00 55.01 55.27 2,346,100 -0.55(-0.99%)
May 02, 2019 56.43 56.92 55.28 55.82 2,486,232 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.