Footlocker Inc (NY: FL )

50.20 USD +0.40 (+0.80%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 59.12 59.90 58.41 59.52 3,263,510 +0.15(+0.25%)
Feb 27, 2019 58.88 59.62 58.53 59.37 3,991,372 +0.48(+0.82%)
Feb 26, 2019 58.72 59.75 58.61 58.89 2,214,476 -0.91(-1.52%)
Feb 25, 2019 60.33 60.61 59.30 59.80 2,773,136 +0.16(+0.27%)
Feb 22, 2019 60.15 60.27 58.71 59.64 2,434,400 -0.37(-0.62%)
Feb 21, 2019 61.10 61.36 59.64 60.01 2,445,441 -0.04(-0.07%)
Feb 20, 2019 59.87 60.32 59.47 60.05 1,857,675 +0.22(+0.37%)
Feb 19, 2019 59.27 60.03 58.74 59.83 1,482,753 +0.54(+0.91%)
Feb 15, 2019 59.28 59.87 58.86 59.29 1,675,700 +0.35(+0.59%)
Feb 14, 2019 57.94 59.26 57.63 58.94 1,904,443 +0.79(+1.36%)
Feb 13, 2019 58.44 58.78 57.53 58.15 2,316,512 +0.22(+0.38%)
Feb 12, 2019 57.25 58.21 56.76 57.93 1,869,520 +0.99(+1.74%)
Feb 11, 2019 56.68 57.31 56.03 56.94 2,189,865 +0.45(+0.80%)
Feb 08, 2019 56.32 57.07 56.26 56.49 1,445,000 -0.08(-0.14%)
Feb 07, 2019 56.30 57.01 55.73 56.57 1,448,521 -0.10(-0.18%)
Feb 06, 2019 56.67 57.07 55.98 56.67 1,085,296 +0.00(+0.00%)
Feb 05, 2019 56.59 57.00 56.23 56.67 1,498,564 +0.82(+1.47%)
Feb 04, 2019 54.90 55.97 54.68 55.85 1,547,846 +0.79(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.