Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.20	43.22	42.11	43.16	2,682,320	+1.15(+2.74%)
Sep 27, 2019	41.32	42.32	41.04	42.01	2,562,000	+0.76(+1.84%)
Sep 26, 2019	40.84	41.32	39.97	41.25	2,626,119	+0.34(+0.83%)
Sep 25, 2019	40.25	41.51	40.09	40.91	2,873,454	+1.12(+2.81%)
Sep 24, 2019	40.49	40.94	39.63	39.79	2,455,137	-0.49(-1.22%)
Sep 23, 2019	39.67	40.48	39.60	40.28	2,413,500	+0.50(+1.26%)
Sep 20, 2019	40.94	41.52	39.78	39.78	3,939,000	-0.93(-2.28%)
Sep 19, 2019	40.60	40.82	40.27	40.71	1,825,938	+0.24(+0.59%)
Sep 18, 2019	40.20	40.54	39.84	40.47	1,623,118	+0.23(+0.57%)
Sep 17, 2019	40.05	40.44	39.41	40.24	1,851,632	+0.23(+0.57%)
Sep 16, 2019	40.10	40.69	39.82	40.01	2,261,204	-0.30(-0.74%)
Sep 13, 2019	41.26	41.34	40.08	40.31	2,995,800	-0.21(-0.52%)
Sep 12, 2019	41.03	41.52	40.09	40.52	2,764,089	-0.84(-2.03%)
Sep 11, 2019	42.10	42.28	40.90	41.36	2,625,519	-0.87(-2.06%)
Sep 10, 2019	41.05	42.48	41.00	42.23	3,658,728	+1.27(+3.10%)
Sep 09, 2019	39.48	41.15	39.36	40.96	3,875,665	+1.56(+3.96%)
Sep 06, 2019	40.37	40.85	39.30	39.40	3,523,600	-0.79(-1.97%)
Sep 05, 2019	38.83	40.40	38.81	40.19	3,928,160	+1.79(+4.66%)
Sep 04, 2019	36.91	38.56	36.79	38.40	4,171,721	+1.89(+5.18%)
Sep 03, 2019	35.90	36.61	34.79	36.51	4,395,299	+0.32(+0.88%)
Aug 30, 2019	36.09	36.98	35.97	36.19	3,663,600	+0.35(+0.98%)
Aug 29, 2019	36.14	36.45	35.76	35.84	4,282,843	+0.11(+0.31%)
Aug 28, 2019	35.09	35.95	34.75	35.73	3,065,901	+0.41(+1.16%)
Aug 27, 2019	36.00	36.00	35.13	35.32	3,592,299	-0.37(-1.04%)
Aug 26, 2019	33.86	35.71	33.12	35.69	8,358,676	+1.69(+4.97%)
Aug 23, 2019	37.01	38.15	33.74	34.00	23,544,800	-7.93(-18.91%)
Aug 22, 2019	40.46	42.06	40.10	41.93	5,207,466	+2.17(+5.46%)
Aug 21, 2019	39.74	40.26	39.42	39.76	2,674,666	+0.55(+1.40%)
Aug 20, 2019	39.35	39.72	39.06	39.21	2,568,954	-0.36(-0.91%)
Aug 19, 2019	39.30	40.15	39.30	39.57	3,842,012	+0.77(+1.98%)
Aug 16, 2019	37.33	39.09	37.33	38.80	2,795,700	+1.78(+4.81%)
Aug 15, 2019	38.20	38.27	36.81	37.02	3,286,832	-0.94(-2.48%)
Aug 14, 2019	38.78	38.97	37.93	37.96	3,658,767	-2.14(-5.34%)
Aug 13, 2019	39.05	41.00	38.77	40.10	2,195,351	+0.86(+2.19%)
Aug 12, 2019	40.51	40.54	39.09	39.24	2,619,916	-1.68(-4.11%)
Aug 09, 2019	40.37	41.07	40.14	40.92	3,104,700	+0.39(+0.96%)
Aug 08, 2019	40.90	41.43	40.29	40.53	29,034,020	+0.17(+0.42%)
Aug 07, 2019	39.33	40.38	39.00	40.36	3,351,393	+0.47(+1.18%)
Aug 06, 2019	38.75	39.97	38.75	39.89	3,390,012	+1.33(+3.45%)
Aug 05, 2019	38.60	38.72	37.45	38.56	3,239,876	-0.80(-2.03%)
Aug 02, 2019	38.95	40.05	38.91	39.36	4,191,200	+0.02(+0.05%)
Aug 01, 2019	41.23	41.35	38.35	39.34	4,781,484	-1.72(-4.19%)
Jul 31, 2019	42.08	42.19	40.62	41.06	3,338,189	-0.96(-2.28%)
Jul 30, 2019	42.07	42.78	41.95	42.02	2,442,265	-0.52(-1.22%)
Jul 29, 2019	43.00	43.06	41.85	42.54	2,778,583	-0.70(-1.62%)
Jul 26, 2019	42.82	43.58	42.15	43.24	2,150,600	+0.51(+1.19%)
Jul 25, 2019	43.06	43.40	42.30	42.73	1,807,998	-0.44(-1.02%)
Jul 24, 2019	43.05	43.42	42.15	43.17	2,663,263	+0.23(+0.54%)
Jul 23, 2019	42.41	43.08	42.13	42.94	1,762,461	+0.65(+1.54%)
Jul 22, 2019	42.29	42.94	41.72	42.29	2,494,877	+0.25(+0.59%)
Jul 19, 2019	42.57	42.95	42.03	42.04	2,963,200	-0.31(-0.73%)
Jul 18, 2019	41.29	42.44	41.01	42.35	3,259,667	+0.50(+1.19%)
Jul 17, 2019	41.12	42.05	41.00	41.85	3,350,628	+0.65(+1.58%)
Jul 16, 2019	42.11	42.22	41.20	41.20	2,667,744	-0.91(-2.16%)
Jul 15, 2019	42.01	42.44	41.68	42.11	2,229,533	+0.24(+0.57%)
Jul 12, 2019	41.28	42.34	41.20	41.87	2,027,100	+0.60(+1.45%)
Jul 11, 2019	41.06	41.35	40.72	41.27	2,017,517	+0.46(+1.13%)
Jul 10, 2019	41.43	41.62	40.76	40.81	2,278,368	-0.43(-1.04%)
Jul 09, 2019	41.98	42.36	41.12	41.24	2,972,752	-0.76(-1.81%)
Jul 08, 2019	41.89	42.10	41.38	42.00	2,222,628	-0.06(-0.14%)
Jul 05, 2019	41.06	42.35	40.84	42.06	3,363,900	+0.86(+2.09%)
Jul 03, 2019	40.76	41.57	40.62	41.20	1,918,100	+0.59(+1.45%)
Jul 02, 2019	42.06	42.12	40.57	40.61	2,944,363	-1.62(-3.84%)
Jul 01, 2019	42.48	43.28	42.06	42.23	2,688,785	+0.31(+0.74%)
Jun 28, 2019	41.25	42.48	41.25	41.92	3,164,200	+0.80(+1.95%)
Jun 27, 2019	41.28	41.55	40.89	41.12	3,481,831	+0.06(+0.15%)
Jun 26, 2019	41.98	42.00	41.02	41.06	2,660,013	-0.80(-1.91%)
Jun 25, 2019	42.50	42.79	41.84	41.86	2,802,561	-0.59(-1.39%)
Jun 24, 2019	42.11	42.91	41.87	42.45	2,408,702	+0.18(+0.43%)
Jun 21, 2019	41.84	42.56	41.44	42.27	3,030,300	+0.50(+1.20%)
Jun 20, 2019	41.86	41.92	41.08	41.77	2,171,803	+0.14(+0.34%)
Jun 19, 2019	42.01	42.22	40.92	41.63	3,016,791	-0.31(-0.74%)
Jun 18, 2019	42.60	42.86	41.69	41.94	3,878,248	-0.57(-1.34%)
Jun 17, 2019	43.10	43.10	42.34	42.51	2,899,041	-0.61(-1.41%)
Jun 14, 2019	43.10	43.34	42.10	43.12	3,501,300	+0.07(+0.16%)
Jun 13, 2019	42.46	43.85	42.41	43.05	4,572,164	+0.88(+2.09%)
Jun 12, 2019	41.63	42.47	41.44	42.17	2,556,438	+0.36(+0.86%)
Jun 11, 2019	41.61	42.46	41.58	41.81	3,294,319	+0.52(+1.26%)
Jun 10, 2019	42.27	42.79	41.18	41.29	2,972,804	-0.91(-2.16%)
Jun 07, 2019	40.75	42.61	40.75	42.20	4,358,200	+1.36(+3.33%)
Jun 06, 2019	40.81	41.25	39.84	40.84	4,742,311	-0.10(-0.24%)
Jun 05, 2019	41.37	41.77	40.14	40.94	5,365,973	-0.08(-0.20%)
Jun 04, 2019	40.66	41.65	40.45	41.02	4,093,329	+0.78(+1.94%)
Jun 03, 2019	39.25	40.89	39.06	40.24	4,040,495	+0.89(+2.26%)
May 31, 2019	40.11	40.68	39.15	39.35	5,691,600	-1.41(-3.46%)
May 30, 2019	41.65	41.98	40.70	40.76	4,305,175	-0.76(-1.83%)
May 29, 2019	42.32	42.48	40.87	41.52	6,957,947	-1.13(-2.65%)
May 28, 2019	43.91	45.00	42.62	42.65	8,538,255	-1.75(-3.94%)
May 24, 2019	44.89	45.40	43.04	44.40	27,302,700	-8.43(-15.96%)
May 23, 2019	54.11	54.33	52.19	52.83	4,315,880	-1.37(-2.53%)
May 22, 2019	55.65	56.00	54.20	54.20	3,608,881	-1.96(-3.49%)
May 21, 2019	55.48	56.43	55.06	56.16	2,860,282	+0.81(+1.46%)
May 20, 2019	55.15	55.50	54.09	55.35	2,683,692	+0.15(+0.27%)
May 17, 2019	55.55	56.66	55.12	55.20	2,899,000	-0.27(-0.49%)
May 16, 2019	56.23	56.75	55.09	55.47	2,873,314	-0.37(-0.66%)
May 15, 2019	56.28	56.36	55.21	55.84	2,583,092	-0.84(-1.48%)
May 14, 2019	56.04	57.14	55.13	56.68	2,584,787	+0.64(+1.14%)
May 13, 2019	56.53	56.87	54.67	56.04	2,944,874	-1.59(-2.76%)
May 10, 2019	56.87	58.01	56.42	57.63	3,451,400	+0.76(+1.34%)
May 09, 2019	55.60	57.31	55.60	56.87	4,323,250	+0.93(+1.66%)
May 08, 2019	54.01	56.48	53.92	55.94	4,640,705	+1.70(+3.13%)
May 07, 2019	54.20	54.78	53.10	54.24	3,928,431	-0.12(-0.22%)
May 06, 2019	54.38	54.70	53.41	54.36	2,953,324	-0.91(-1.65%)
May 03, 2019	55.93	56.00	55.01	55.27	2,346,100	-0.55(-0.99%)
May 02, 2019	56.43	56.92	55.28	55.82	2,486,232	-0.27(-0.48%)
May 01, 2019	57.23	57.36	56.03	56.09	3,226,566	-1.12(-1.96%)
Apr 30, 2019	58.65	59.00	56.99	57.21	3,575,881	-1.58(-2.69%)
Apr 29, 2019	59.20	59.40	58.56	58.79	1,736,014	-0.55(-0.93%)
Apr 26, 2019	60.22	60.23	59.19	59.34	1,891,000	-1.07(-1.77%)
Apr 25, 2019	61.81	61.98	60.31	60.41	1,532,502	-1.39(-2.25%)
Apr 24, 2019	60.60	62.00	60.30	61.80	1,409,997	+1.56(+2.59%)
Apr 23, 2019	59.94	60.56	59.13	60.24	1,920,055	+0.57(+0.96%)
Apr 22, 2019	61.61	61.80	59.45	59.67	1,933,015	-2.15(-3.48%)
Apr 18, 2019	62.76	62.83	61.74	61.82	1,472,200	-0.94(-1.50%)
Apr 17, 2019	63.15	63.42	62.45	62.76	1,520,134	-0.81(-1.27%)
Apr 16, 2019	63.37	63.58	62.89	63.57	2,562,666	+0.55(+0.87%)
Apr 15, 2019	61.81	63.09	61.53	63.02	2,267,074	+1.12(+1.81%)
Apr 12, 2019	61.15	61.96	60.95	61.90	1,893,800	+1.18(+1.94%)
Apr 11, 2019	61.32	61.96	60.53	60.72	2,970,965	-0.52(-0.85%)
Apr 10, 2019	60.22	61.24	60.08	61.24	3,165,945	+0.13(+0.21%)
Apr 09, 2019	63.01	63.06	60.91	61.11	3,360,948	-2.22(-3.51%)
Apr 08, 2019	63.75	64.40	63.09	63.33	2,525,183	-0.37(-0.58%)
Apr 05, 2019	64.71	65.04	63.67	63.70	2,978,900	-0.75(-1.16%)
Apr 04, 2019	61.89	64.47	61.81	64.45	3,126,383	+2.65(+4.29%)
Apr 03, 2019	61.21	62.31	60.82	61.80	2,897,703	+1.15(+1.90%)
Apr 02, 2019	61.22	61.51	60.52	60.65	3,672,166	-0.55(-0.90%)
Apr 01, 2019	61.06	61.28	59.89	61.20	2,889,276	+0.60(+0.99%)
Mar 29, 2019	60.61	60.75	59.33	60.60	2,688,000	+0.22(+0.36%)
Mar 28, 2019	59.85	60.96	58.77	60.38	3,349,704	+1.44(+2.44%)
Mar 27, 2019	58.05	59.01	57.73	58.94	2,794,368	+0.71(+1.22%)
Mar 26, 2019	58.74	58.96	57.94	58.23	1,641,490	-0.04(-0.07%)
Mar 25, 2019	56.71	58.72	56.35	58.27	3,417,821	+1.36(+2.39%)
Mar 22, 2019	57.58	59.71	56.31	56.91	3,025,600	-2.91(-4.86%)
Mar 21, 2019	59.49	60.10	59.45	59.82	2,205,525	+0.33(+0.55%)
Mar 20, 2019	60.48	60.77	59.10	59.49	1,598,390	-1.06(-1.75%)
Mar 19, 2019	59.98	61.05	59.51	60.55	2,057,183	+0.70(+1.17%)
Mar 18, 2019	58.86	60.11	58.86	59.85	2,604,645	+0.87(+1.48%)
Mar 15, 2019	59.31	59.56	58.38	58.98	3,472,400	-0.37(-0.62%)
Mar 14, 2019	59.68	59.80	59.01	59.35	2,303,620	-0.35(-0.59%)
Mar 13, 2019	60.40	60.54	59.66	59.70	2,755,429	-0.40(-0.67%)
Mar 12, 2019	59.67	60.18	58.92	60.10	3,395,272	+0.25(+0.42%)
Mar 11, 2019	60.25	60.70	59.69	59.85	3,265,401	-0.23(-0.38%)
Mar 08, 2019	61.65	61.73	59.22	60.08	3,311,600	-2.04(-3.28%)
Mar 07, 2019	62.79	62.87	61.81	62.12	2,834,102	-1.03(-1.63%)
Mar 06, 2019	63.05	63.83	62.69	63.15	2,421,463	+0.37(+0.59%)
Mar 05, 2019	63.70	63.87	62.72	62.78	3,142,197	-0.57(-0.90%)
Mar 04, 2019	64.00	64.33	62.89	63.35	5,137,460	+0.28(+0.44%)
Mar 01, 2019	67.85	68.00	62.03	63.07	12,638,300	+3.55(+5.96%)
Feb 28, 2019	59.12	59.90	58.41	59.52	3,263,510	+0.15(+0.25%)
Feb 27, 2019	58.88	59.62	58.53	59.37	3,991,372	+0.48(+0.82%)
Feb 26, 2019	58.72	59.75	58.61	58.89	2,214,476	-0.91(-1.52%)
Feb 25, 2019	60.33	60.61	59.30	59.80	2,773,136	+0.16(+0.27%)
Feb 22, 2019	60.15	60.27	58.71	59.64	2,434,400	-0.37(-0.62%)
Feb 21, 2019	61.10	61.36	59.64	60.01	2,445,441	-0.04(-0.07%)
Feb 20, 2019	59.87	60.32	59.47	60.05	1,857,675	+0.22(+0.37%)
Feb 19, 2019	59.27	60.03	58.74	59.83	1,482,753	+0.54(+0.91%)
Feb 15, 2019	59.28	59.87	58.86	59.29	1,675,700	+0.35(+0.59%)
Feb 14, 2019	57.94	59.26	57.63	58.94	1,904,443	+0.79(+1.36%)
Feb 13, 2019	58.44	58.78	57.53	58.15	2,316,512	+0.22(+0.38%)
Feb 12, 2019	57.25	58.21	56.76	57.93	1,869,520	+0.99(+1.74%)
Feb 11, 2019	56.68	57.31	56.03	56.94	2,189,865	+0.45(+0.80%)
Feb 08, 2019	56.32	57.07	56.26	56.49	1,445,000	-0.08(-0.14%)
Feb 07, 2019	56.30	57.01	55.73	56.57	1,448,521	-0.10(-0.18%)
Feb 06, 2019	56.67	57.07	55.98	56.67	1,085,296	+0.00(+0.00%)
Feb 05, 2019	56.59	57.00	56.23	56.67	1,498,564	+0.82(+1.47%)
Feb 04, 2019	54.90	55.97	54.68	55.85	1,547,846	+0.79(+1.43%)
Feb 01, 2019	55.91	56.34	54.48	55.06	2,597,500	-0.83(-1.49%)
Jan 31, 2019	56.50	56.81	55.77	55.89	1,989,113	-0.79(-1.39%)
Jan 30, 2019	56.60	57.05	55.95	56.68	2,692,212	+0.13(+0.23%)
Jan 29, 2019	56.70	56.72	55.82	56.55	1,444,456	-0.17(-0.30%)
Jan 28, 2019	56.45	56.83	55.84	56.72	1,545,901	-0.03(-0.05%)
Jan 25, 2019	57.25	57.39	56.13	56.75	1,874,400	+0.14(+0.25%)
Jan 24, 2019	56.90	57.16	56.39	56.61	1,729,267	-0.08(-0.14%)
Jan 23, 2019	57.42	57.44	55.92	56.69	1,934,455	-0.36(-0.63%)
Jan 22, 2019	58.14	58.14	56.57	57.05	2,434,027	-1.32(-2.26%)
Jan 18, 2019	57.89	58.67	57.23	58.37	2,852,500	+0.78(+1.35%)
Jan 17, 2019	55.66	57.94	55.30	57.59	3,884,993	+1.18(+2.09%)
Jan 16, 2019	56.86	56.95	55.91	56.41	2,799,231	-0.61(-1.07%)
Jan 15, 2019	57.10	57.78	56.51	57.02	2,799,626	+0.21(+0.37%)
Jan 14, 2019	56.46	57.37	56.31	56.81	2,452,289	+0.31(+0.55%)
Jan 11, 2019	55.75	57.39	55.75	56.50	2,179,200	+0.78(+1.40%)
Jan 10, 2019	54.79	56.22	54.00	55.72	2,265,321	-0.60(-1.07%)
Jan 09, 2019	57.38	58.02	56.16	56.32	4,120,863	-0.46(-0.81%)
Jan 08, 2019	57.22	57.75	56.30	56.78	2,608,437	+0.38(+0.67%)
Jan 07, 2019	55.06	57.25	55.05	56.40	3,360,195	+1.52(+2.77%)
Jan 04, 2019	54.17	55.29	54.05	54.88	2,223,500	+1.46(+2.73%)
Jan 03, 2019	52.67	53.80	51.87	53.42	3,577,168	+0.66(+1.25%)
Jan 02, 2019	52.42	53.38	52.11	52.76	3,754,957	-0.44(-0.83%)
Dec 31, 2018	52.64	53.37	52.40	53.20	1,790,700	+0.92(+1.76%)
Dec 28, 2018	52.00	52.91	51.62	52.28	1,480,000	+0.37(+0.71%)
Dec 27, 2018	50.96	51.93	49.73	51.91	1,931,286	+0.33(+0.64%)
Dec 26, 2018	49.10	51.62	49.03	51.58	3,136,176	+2.65(+5.42%)
Dec 24, 2018	48.32	50.07	47.65	48.93	1,797,000	+0.17(+0.35%)
Dec 21, 2018	48.75	50.82	48.61	48.76	6,506,600	+0.84(+1.75%)
Dec 20, 2018	47.42	48.92	47.07	47.92	2,744,244	+0.54(+1.14%)
Dec 19, 2018	48.99	49.77	47.09	47.38	3,383,539	-1.57(-3.21%)
Dec 18, 2018	47.97	49.58	47.97	48.95	2,460,558	+1.33(+2.79%)
Dec 17, 2018	48.86	49.33	47.19	47.62	2,677,453	-1.64(-3.33%)
Dec 14, 2018	49.28	50.57	49.01	49.26	2,766,300	-0.68(-1.36%)
Dec 13, 2018	51.90	52.49	49.78	49.94	2,552,568	-1.98(-3.81%)
Dec 12, 2018	52.39	52.95	51.62	51.92	2,027,785	-0.26(-0.50%)
Dec 11, 2018	53.17	53.98	51.73	52.18	2,213,520	-0.33(-0.63%)
Dec 10, 2018	53.12	53.44	51.49	52.51	1,970,154	-0.54(-1.02%)
Dec 07, 2018	54.41	55.02	52.53	53.05	2,060,700	-1.42(-2.61%)
Dec 06, 2018	54.20	54.60	52.85	54.47	2,634,001	-0.46(-0.84%)
Dec 04, 2018	56.42	56.52	54.07	54.93	2,943,000	-1.36(-2.42%)
Dec 03, 2018	57.19	57.32	55.33	56.29	2,440,770	-0.11(-0.20%)
Nov 30, 2018	55.37	56.82	55.37	56.40	2,615,700	+1.03(+1.86%)
Nov 29, 2018	56.17	56.40	55.06	55.37	2,534,203	-0.83(-1.48%)
Nov 28, 2018	55.20	56.54	54.28	56.20	2,743,138	+1.44(+2.63%)
Nov 27, 2018	55.08	55.29	53.99	54.76	3,215,902	-0.52(-0.94%)
Nov 26, 2018	53.70	55.71	53.54	55.28	5,387,468	+2.32(+4.38%)
Nov 23, 2018	52.51	53.50	52.06	52.96	2,097,400	+0.00(+0.00%)
Nov 21, 2018		52.96	52.96	52.96	0	+6.87(+14.91%)
Nov 20, 2018	46.78	49.15	45.28	46.09	6,804,748	-2.72(-5.57%)
Nov 19, 2018	50.81	51.24	48.13	48.81	3,668,608	-2.07(-4.07%)
Nov 16, 2018	50.83	51.03	49.25	50.88	3,620,900	-0.52(-1.01%)
Nov 15, 2018	50.38	51.62	49.36	51.40	2,901,799	+0.24(+0.47%)
Nov 14, 2018	51.69	52.90	50.81	51.16	2,974,716	+0.08(+0.16%)
Nov 13, 2018	51.00	51.48	50.09	51.08	1,774,896	+0.19(+0.37%)
Nov 12, 2018	50.64	51.68	50.36	50.89	1,851,157	+0.65(+1.29%)
Nov 09, 2018	50.40	51.40	50.14	50.24	2,360,000	-0.56(-1.10%)
Nov 08, 2018	50.83	51.27	50.14	50.80	1,502,195	+0.39(+0.77%)
Nov 07, 2018	50.56	50.98	48.91	50.41	1,943,255	-0.29(-0.57%)
Nov 06, 2018	49.96	50.74	49.87	50.70	2,089,881	+0.50(+1.00%)
Nov 05, 2018	48.72	50.33	48.54	50.20	2,714,539	+1.40(+2.87%)
Nov 02, 2018	48.38	49.00	47.98	48.80	1,872,500	+0.86(+1.79%)
Nov 01, 2018	47.38	48.67	46.87	47.94	2,400,983	+0.80(+1.70%)
Oct 31, 2018	49.00	49.00	47.09	47.14	2,367,472	-1.51(-3.10%)
Oct 30, 2018	46.80	48.85	46.44	48.65	3,192,420	+2.23(+4.80%)
Oct 29, 2018	45.99	47.47	45.74	46.42	3,192,878	+0.81(+1.78%)
Oct 26, 2018	45.38	46.11	44.47	45.61	2,575,200	-0.17(-0.37%)
Oct 25, 2018	46.55	46.71	45.50	45.78	3,870,372	-0.70(-1.51%)
Oct 24, 2018	47.10	48.21	46.36	46.48	2,633,846	-0.54(-1.15%)
Oct 23, 2018	46.81	47.38	46.01	47.02	2,192,835	-0.35(-0.74%)
Oct 22, 2018	47.63	47.80	47.04	47.37	2,507,246	-0.02(-0.04%)
Oct 19, 2018	48.90	49.06	47.11	47.39	3,284,800	-1.41(-2.89%)
Oct 18, 2018	48.00	48.84	47.49	48.80	2,785,430	-0.53(-1.07%)
Oct 17, 2018	50.58	50.58	48.44	49.33	3,088,636	-1.42(-2.80%)
Oct 16, 2018	50.47	51.19	49.75	50.75	2,365,533	+0.41(+0.81%)
Oct 15, 2018	49.74	50.88	49.73	50.34	3,483,064	+0.64(+1.29%)
Oct 12, 2018	48.91	49.83	48.75	49.70	2,426,600	+1.55(+3.22%)
Oct 11, 2018	47.95	49.58	47.66	48.15	2,730,086	+0.18(+0.38%)
Oct 10, 2018	49.08	49.14	47.81	47.97	2,573,937	-1.11(-2.26%)
Oct 09, 2018	49.42	49.84	48.76	49.08	2,400,613	+0.10(+0.20%)
Oct 08, 2018	47.59	49.34	47.44	48.98	2,713,584	+1.38(+2.90%)
Oct 05, 2018	47.51	48.44	47.33	47.60	1,945,100	+0.26(+0.55%)
Oct 04, 2018	48.23	48.62	47.11	47.34	1,599,753	-1.00(-2.07%)
Oct 03, 2018	47.56	48.45	47.32	48.34	2,476,155	+0.93(+1.96%)
Oct 02, 2018	50.14	50.46	47.38	47.41	3,393,972	-2.79(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.