Footlocker Inc (NY: FL )

39.36 +0.48 (+1.23%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.96 38.87 37.87 38.82 2,982,313 +1.03(+2.74%)
Sep 27, 2019 37.16 38.06 36.91 37.78 2,848,536 +0.68(+1.84%)
Sep 26, 2019 36.73 37.16 35.95 37.10 2,919,827 +0.31(+0.83%)
Sep 25, 2019 36.20 37.33 36.06 36.79 3,194,824 +1.01(+2.81%)
Sep 24, 2019 36.42 36.82 35.64 35.79 2,729,722 -0.44(-1.22%)
Sep 23, 2019 35.68 36.41 35.62 36.23 2,683,428 +0.45(+1.26%)
Sep 20, 2019 36.82 37.34 35.78 35.78 4,379,542 -0.84(-2.28%)
Sep 19, 2019 36.52 36.71 36.22 36.61 2,030,152 +0.22(+0.59%)
Sep 18, 2019 36.16 36.46 35.83 36.40 1,804,649 +0.21(+0.57%)
Sep 17, 2019 36.02 36.37 35.45 36.19 2,058,720 +0.21(+0.57%)
Sep 16, 2019 36.07 36.60 35.81 35.99 2,514,099 -0.27(-0.74%)
Sep 13, 2019 37.11 37.19 36.05 36.26 3,330,853 -0.19(-0.52%)
Sep 12, 2019 36.90 37.34 36.06 36.44 3,073,227 -0.76(-2.03%)
Sep 11, 2019 37.87 38.03 36.79 37.20 2,919,159 -0.78(-2.06%)
Sep 10, 2019 36.92 38.21 36.88 37.98 4,067,924 +1.14(+3.10%)
Sep 09, 2019 35.51 37.01 35.40 36.84 4,309,123 +1.40(+3.96%)
Sep 06, 2019 36.31 36.74 35.35 35.44 3,917,683 -0.71(-1.97%)
Sep 05, 2019 34.92 36.34 34.91 36.15 4,367,489 +1.61(+4.66%)
Sep 04, 2019 33.20 34.69 33.09 34.54 4,638,291 +1.70(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.