Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.03	16.10	15.59	15.79	12,570,487	-0.23(-1.44%)
Jan 30, 2019	16.07	16.17	15.84	16.02	9,960,579	+0.11(+0.69%)
Jan 29, 2019	16.01	16.10	15.86	15.91	8,009,756	+0.08(+0.51%)
Jan 28, 2019	15.60	15.84	15.51	15.83	7,330,966	-0.07(-0.44%)
Jan 25, 2019	15.94	16.14	15.88	15.90	9,403,800	+0.10(+0.63%)
Jan 24, 2019	15.49	15.93	15.44	15.80	7,733,944	+0.24(+1.54%)
Jan 23, 2019	15.77	15.84	15.37	15.56	9,956,741	-0.13(-0.83%)
Jan 22, 2019	15.88	15.92	15.54	15.69	13,352,917	-0.41(-2.55%)
Jan 18, 2019	15.99	16.15	15.79	16.10	11,621,000	+0.31(+1.96%)
Jan 17, 2019	15.39	15.87	15.33	15.79	10,236,055	+0.25(+1.61%)
Jan 16, 2019	15.71	15.85	15.51	15.54	15,801,412	-0.29(-1.83%)
Jan 15, 2019	15.98	16.16	15.78	15.83	10,065,827	+0.00(+0.00%)
Jan 14, 2019	15.86	16.09	15.78	15.83	10,724,757	-0.28(-1.74%)
Jan 11, 2019	16.17	16.22	15.82	16.11	10,834,500	-0.24(-1.47%)
Jan 10, 2019	15.85	16.42	15.70	16.35	13,253,605	+0.28(+1.74%)
Jan 09, 2019	15.74	16.16	15.55	16.07	12,814,613	+0.59(+3.81%)
Jan 08, 2019	15.88	15.97	15.30	15.48	12,484,696	-0.14(-0.90%)
Jan 07, 2019	15.54	15.77	15.25	15.62	10,185,961	+0.21(+1.36%)
Jan 04, 2019	14.97	15.43	14.79	15.41	14,563,500	+0.79(+5.40%)
Jan 03, 2019	14.74	14.92	14.20	14.62	10,912,980	-0.10(-0.68%)
Jan 02, 2019	13.90	14.89	13.86	14.72	10,496,400	+0.38(+2.65%)
Dec 31, 2018	14.23	14.36	14.03	14.34	9,646,800	+0.26(+1.85%)
Dec 28, 2018	14.41	14.44	13.96	14.08	9,668,900	-0.21(-1.47%)
Dec 27, 2018	13.80	14.30	13.57	14.29	12,226,106	+0.12(+0.85%)
Dec 26, 2018	12.84	14.18	12.57	14.17	16,228,167	+1.51(+11.93%)
Dec 24, 2018	13.25	13.36	12.66	12.66	7,147,900	-0.79(-5.87%)
Dec 21, 2018	13.54	13.90	13.39	13.45	24,619,800	-0.16(-1.18%)
Dec 20, 2018	13.61	13.96	13.42	13.61	20,432,776	-0.25(-1.80%)
Dec 19, 2018	14.43	14.69	13.78	13.86	14,532,714	-0.38(-2.67%)
Dec 18, 2018	14.79	14.80	14.15	14.24	18,485,556	-0.48(-3.26%)
Dec 17, 2018	14.94	15.18	14.62	14.72	13,529,494	-0.32(-2.13%)
Dec 14, 2018	15.41	15.53	14.95	15.04	12,708,500	-0.58(-3.71%)
Dec 13, 2018	15.40	15.77	15.27	15.62	13,072,872	+0.10(+0.64%)
Dec 12, 2018	15.70	16.06	15.51	15.52	18,043,768	+0.19(+1.24%)
Dec 11, 2018	15.46	15.63	15.02	15.33	21,601,380	+0.03(+0.20%)
Dec 10, 2018	15.69	15.91	15.13	15.30	15,889,318	-0.75(-4.67%)
Dec 07, 2018	16.74	17.14	16.03	16.05	21,693,500	-0.17(-1.05%)
Dec 06, 2018	16.28	16.32	15.60	16.22	19,130,064	-0.60(-3.57%)
Dec 04, 2018	17.57	17.76	16.77	16.82	13,177,500	-0.73(-4.16%)
Dec 03, 2018	17.62	17.83	17.08	17.55	15,107,525	+0.86(+5.15%)
Nov 30, 2018	16.30	16.77	16.08	16.69	13,260,400	+0.14(+0.85%)
Nov 29, 2018	16.57	16.82	16.33	16.55	9,943,999	+0.06(+0.36%)
Nov 28, 2018	16.11	16.50	15.86	16.49	10,032,211	+0.39(+2.42%)
Nov 27, 2018	16.20	16.45	15.89	16.10	13,631,677	-0.13(-0.80%)
Nov 26, 2018	15.85	16.30	15.85	16.23	10,629,506	+0.58(+3.71%)
Nov 23, 2018	15.68	16.02	15.49	15.65	7,405,000	-0.76(-4.63%)
Nov 21, 2018		16.41	16.41	16.41	0	+0.48(+3.01%)
Nov 20, 2018	16.61	16.69	15.80	15.93	14,424,955	-1.19(-6.95%)
Nov 19, 2018	16.80	17.28	16.79	17.12	10,806,811	-0.07(-0.41%)
Nov 16, 2018	17.16	17.43	16.81	17.19	15,480,800	+0.04(+0.23%)
Nov 15, 2018	16.68	17.22	16.59	17.15	14,102,147	+0.47(+2.82%)
Nov 14, 2018	16.97	17.23	16.37	16.68	19,490,564	+0.21(+1.28%)
Nov 13, 2018	17.19	17.32	16.37	16.47	21,410,820	-0.79(-4.58%)
Nov 12, 2018	18.06	18.20	17.22	17.26	10,995,624	-0.58(-3.25%)
Nov 09, 2018	17.68	18.00	17.21	17.84	17,026,200	-0.21(-1.16%)
Nov 08, 2018	19.14	19.30	17.99	18.05	21,612,448	-0.46(-2.49%)
Nov 07, 2018	18.60	18.94	18.18	18.51	19,887,820	+0.18(+0.98%)
Nov 06, 2018	18.80	18.82	17.96	18.33	14,572,062	-0.36(-1.93%)
Nov 05, 2018	18.51	18.70	18.36	18.69	10,069,260	+0.48(+2.64%)
Nov 02, 2018	18.66	18.96	17.95	18.21	17,873,800	-0.40(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.