Liberty Oilfield Services Inc (NY: LBRT )

8.740 USD -0.210 (-2.35%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.60 15.76 14.65 14.91 857,854 -0.57(-3.68%)
Apr 29, 2019 15.72 15.88 15.43 15.48 432,390 -0.22(-1.40%)
Apr 26, 2019 15.91 16.08 15.46 15.70 439,800 -0.37(-2.30%)
Apr 25, 2019 16.59 16.59 15.94 16.07 443,800 -0.55(-3.31%)
Apr 24, 2019 17.50 17.59 16.42 16.62 1,890,339 -0.98(-5.57%)
Apr 23, 2019 17.20 17.67 17.01 17.60 1,179,449 +0.38(+2.21%)
Apr 22, 2019 16.74 17.30 16.72 17.22 707,746 +0.58(+3.49%)
Apr 18, 2019 17.11 17.35 16.51 16.64 717,300 -0.55(-3.20%)
Apr 17, 2019 16.91 17.50 16.79 17.19 1,707,658 +0.43(+2.57%)
Apr 16, 2019 16.22 16.85 15.98 16.76 316,171 +0.72(+4.49%)
Apr 15, 2019 16.13 16.44 15.90 16.04 307,094 -0.21(-1.29%)
Apr 12, 2019 16.84 16.97 16.13 16.25 336,300 -0.23(-1.40%)
Apr 11, 2019 16.49 16.66 16.34 16.48 270,481 -0.11(-0.66%)
Apr 10, 2019 16.30 16.69 16.30 16.59 184,795 +0.39(+2.41%)
Apr 09, 2019 16.43 16.63 16.02 16.20 282,100 -0.34(-2.06%)
Apr 08, 2019 16.41 16.73 16.24 16.54 360,469 +0.07(+0.43%)
Apr 05, 2019 16.37 16.75 16.29 16.47 764,500 +0.14(+0.86%)
Apr 04, 2019 15.38 16.58 15.37 16.33 416,816 +1.01(+6.59%)
Apr 03, 2019 15.57 15.80 15.16 15.32 480,153 -0.10(-0.65%)
Apr 02, 2019 15.42 15.58 14.98 15.42 630,679 -0.01(-0.06%)
Apr 01, 2019 15.59 16.02 15.39 15.43 566,997 +0.04(+0.26%)
Mar 29, 2019 15.59 15.76 15.37 15.39 504,200 -0.16(-1.03%)
Mar 28, 2019 14.81 15.91 14.81 15.55 510,551 +0.63(+4.22%)
Mar 27, 2019 14.67 14.98 14.49 14.92 391,707 +0.24(+1.63%)
Mar 26, 2019 14.38 14.71 14.37 14.68 444,172 +0.51(+3.60%)
Mar 25, 2019 14.65 14.69 13.98 14.17 629,204 -0.57(-3.87%)
Mar 22, 2019 15.64 15.64 14.74 14.74 530,300 -1.13(-7.12%)
Mar 21, 2019 16.08 16.18 15.70 15.87 291,696 -0.27(-1.67%)
Mar 20, 2019 16.11 16.75 16.04 16.14 474,596 +0.05(+0.31%)
Mar 19, 2019 16.05 16.44 15.78 16.09 445,221 -0.17(-1.05%)
Mar 18, 2019 15.53 16.31 15.50 16.26 335,405 +0.67(+4.30%)
Mar 15, 2019 15.44 15.67 15.29 15.59 941,500 +0.08(+0.52%)
Mar 14, 2019 15.46 15.82 15.40 15.51 380,015 +0.04(+0.26%)
Mar 13, 2019 15.63 15.71 15.32 15.47 1,056,542 +0.01(+0.06%)
Mar 12, 2019 15.29 15.60 15.15 15.46 967,547 +0.41(+2.72%)
Mar 11, 2019 14.54 15.21 14.45 15.05 542,343 +0.59(+4.08%)
Mar 08, 2019 14.36 14.75 14.04 14.46 394,700 -0.15(-1.03%)
Mar 07, 2019 15.00 15.11 14.37 14.61 1,070,603 -0.38(-2.54%)
Mar 06, 2019 15.52 15.52 14.85 14.99 436,419 -0.65(-4.16%)
Mar 05, 2019 15.96 16.19 15.44 15.64 592,240 -0.28(-1.76%)
Mar 04, 2019 16.56 16.64 15.52 15.92 813,150 -0.52(-3.16%)
Mar 01, 2019 16.48 16.90 16.32 16.44 394,300 +0.06(+0.37%)
Feb 28, 2019 16.69 16.69 16.11 16.38 420,054 -0.29(-1.74%)
Feb 27, 2019 16.74 16.95 16.29 16.67 593,602 -0.03(-0.18%)
Feb 26, 2019 17.16 17.36 16.66 16.70 364,560 -0.47(-2.74%)
Feb 25, 2019 16.92 17.48 16.83 17.17 368,414 +0.18(+1.06%)
Feb 22, 2019 17.09 17.22 16.82 16.99 340,900 +0.10(+0.59%)
Feb 21, 2019 17.32 17.51 16.56 16.89 565,152 -0.61(-3.49%)
Feb 20, 2019 16.97 17.70 16.75 17.50 655,380 +0.55(+3.24%)
Feb 19, 2019 16.88 17.17 16.77 16.95 368,375 -0.05(-0.29%)
Feb 15, 2019 16.99 17.18 16.76 17.00 356,400 +0.22(+1.31%)
Feb 14, 2019 16.68 17.03 16.56 16.78 376,942 +0.05(+0.30%)
Feb 13, 2019 16.24 16.77 16.01 16.73 476,748 +0.55(+3.40%)
Feb 12, 2019 16.19 16.41 15.92 16.18 482,552 +0.18(+1.12%)
Feb 11, 2019 15.25 16.00 15.22 16.00 283,514 +0.68(+4.44%)
Feb 08, 2019 15.39 15.50 15.14 15.32 516,100 -0.09(-0.58%)
Feb 07, 2019 15.76 15.88 15.03 15.41 665,165 -0.68(-4.23%)
Feb 06, 2019 15.90 16.28 15.21 16.09 696,285 +0.11(+0.69%)
Feb 05, 2019 16.00 16.37 15.83 15.98 691,972 -0.02(-0.12%)
Feb 04, 2019 15.32 16.06 15.27 16.00 490,160 +0.48(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.