Ever Glory Intl Group (NQ: EVK )

2.030 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.670 3.750 3.670 3.750 2,259 +0.13(+3.59%)
Apr 29, 2019 3.560 3.700 3.530 3.620 2,341 -0.13(-3.47%)
Apr 26, 2019 3.750 3.750 3.588 3.750 3,400 +0.00(+0.00%)
Apr 25, 2019 3.750 3.750 3.750 51 +0.00(+0.00%)
Apr 24, 2019 3.598 3.750 3.598 3.750 2,541 +0.01(+0.27%)
Apr 23, 2019 3.610 3.740 3.540 3.740 3,047 +0.00(+0.00%)
Apr 22, 2019 3.730 3.740 3.580 3.740 2,206 +0.00(+0.00%)
Apr 18, 2019 3.630 3.740 3.530 3.740 5,100 +0.00(+0.00%)
Apr 17, 2019 3.610 3.740 3.610 3.740 2,088 +0.00(+0.00%)
Apr 16, 2019 3.630 3.740 3.600 3.740 2,840 -0.01(-0.27%)
Apr 15, 2019 3.570 3.750 3.570 3.750 1,206 +0.00(+0.00%)
Apr 12, 2019 3.590 3.750 3.539 3.750 3,200 +0.04(+1.08%)
Apr 11, 2019 3.518 3.710 3.518 3.710 650 -0.08(-2.11%)
Apr 09, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Apr 08, 2019 3.790 3.790 3.790 71 +0.00(+0.00%)
Apr 04, 2019 3.790 3.790 3.790 0 +0.01(+0.26%)
Apr 03, 2019 3.780 3.780 3.780 45 +0.00(+0.00%)
Apr 01, 2019 3.780 3.780 3.780 0 +0.03(+0.80%)
Mar 29, 2019 3.320 3.750 3.320 3.750 8,700 +0.05(+1.35%)
Mar 27, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2019 3.700 3.700 3.700 14 +0.00(+0.00%)
Mar 25, 2019 3.450 3.700 3.450 3.700 1,945 -0.05(-1.33%)
Mar 22, 2019 3.750 3.750 3.750 2 +0.00(+0.00%)
Mar 21, 2019 3.750 3.750 3.750 4 +0.00(+0.00%)
Mar 18, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 15, 2019 3.600 3.750 3.600 3.750 1,700 +0.00(+0.00%)
Mar 14, 2019 3.650 3.750 3.650 3.750 2,282 +0.00(+0.00%)
Mar 13, 2019 3.800 3.800 3.630 3.750 8,592 -0.05(-1.32%)
Mar 12, 2019 3.550 3.800 3.550 3.800 630 +0.01(+0.26%)
Mar 11, 2019 3.568 3.790 3.568 3.790 339 +0.01(+0.37%)
Mar 07, 2019 3.776 3.776 3.776 0 +0.00(+0.00%)
Mar 06, 2019 3.776 3.776 3.776 94 +0.00(+0.00%)
Mar 05, 2019 3.700 3.776 3.700 3.776 536 +0.18(+4.89%)
Mar 04, 2019 3.800 3.800 3.598 3.600 1,581 -0.19(-5.01%)
Mar 01, 2019 3.790 3.790 3.490 3.790 8,200 +0.06(+1.61%)
Feb 28, 2019 3.670 3.730 3.670 3.730 307 +0.04(+1.08%)
Feb 27, 2019 3.630 3.690 3.500 3.690 1,816 +0.13(+3.65%)
Feb 26, 2019 3.680 3.760 3.500 3.560 11,833 -0.09(-2.47%)
Feb 25, 2019 3.651 3.651 3.650 16 +0.00(+0.00%)
Feb 22, 2019 3.780 3.780 3.650 3.650 300 -0.13(-3.44%)
Feb 21, 2019 3.780 3.780 3.780 62 +0.00(+0.00%)
Feb 20, 2019 3.480 3.780 3.480 3.780 433 -0.02(-0.53%)
Feb 19, 2019 3.800 3.800 3.800 159 +0.00(+0.00%)
Feb 15, 2019 3.800 3.800 3.800 48 +0.00(+0.00%)
Feb 14, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Feb 13, 2019 3.680 3.800 3.680 3.800 6,462 +0.02(+0.53%)
Feb 11, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 06, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 04, 2019 3.780 3.780 3.780 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.