Ever Glory Intl Group (NQ: EVK )

2.600 USD +0.060 (+2.36%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.670 3.730 3.670 3.730 307 +0.04(+1.08%)
Feb 27, 2019 3.630 3.690 3.500 3.690 1,816 +0.13(+3.65%)
Feb 26, 2019 3.680 3.760 3.500 3.560 11,833 -0.09(-2.47%)
Feb 25, 2019 3.651 3.651 3.650 16 +0.00(+0.00%)
Feb 22, 2019 3.780 3.780 3.650 3.650 300 -0.13(-3.44%)
Feb 21, 2019 3.780 3.780 3.780 62 +0.00(+0.00%)
Feb 20, 2019 3.480 3.780 3.480 3.780 433 -0.02(-0.53%)
Feb 19, 2019 3.800 3.800 3.800 159 +0.00(+0.00%)
Feb 15, 2019 3.800 3.800 3.800 48 +0.00(+0.00%)
Feb 14, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Feb 13, 2019 3.680 3.800 3.680 3.800 6,462 +0.02(+0.53%)
Feb 11, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 06, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 04, 2019 3.780 3.780 3.780 0 +0.01(+0.27%)
Feb 01, 2019 3.580 3.770 3.540 3.770 6,800 -0.03(-0.79%)
Jan 31, 2019 3.800 3.800 3.800 1 +0.00(+0.00%)
Jan 30, 2019 3.600 3.800 3.600 3.800 604 +0.00(+0.00%)
Jan 29, 2019 3.610 3.800 3.600 3.800 663 -0.01(-0.26%)
Jan 28, 2019 3.700 3.810 3.550 3.810 1,332 +0.00(+0.00%)
Jan 25, 2019 3.720 3.810 3.720 3.810 900 -0.01(-0.26%)
Jan 24, 2019 3.800 3.820 3.800 3.820 426 -0.03(-0.78%)
Jan 23, 2019 3.790 3.900 3.710 3.850 7,305 -0.06(-1.53%)
Jan 22, 2019 3.550 3.940 3.550 3.910 8,982 -0.03(-0.76%)
Jan 18, 2019 3.820 3.940 3.780 3.940 3,900 -0.01(-0.25%)
Jan 17, 2019 3.930 3.950 3.780 3.950 3,885 +0.00(+0.00%)
Jan 16, 2019 3.930 3.950 3.930 3.950 2,181 +0.00(+0.00%)
Jan 15, 2019 3.950 3.950 3.950 3.950 409 +0.00(+0.00%)
Jan 14, 2019 3.950 3.950 3.950 1 +0.00(+0.00%)
Jan 10, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 09, 2019 3.950 3.950 3.950 24 +0.00(+0.00%)
Jan 08, 2019 3.870 3.950 3.870 3.950 798 -0.05(-1.25%)
Jan 07, 2019 3.910 4.000 3.856 4.000 1,894 +0.01(+0.25%)
Jan 04, 2019 3.990 3.990 3.990 3 +0.00(+0.00%)
Jan 03, 2019 3.980 3.990 3.900 3.990 2,557 -0.01(-0.25%)
Jan 02, 2019 3.770 4.000 3.770 4.000 322 +0.01(+0.25%)
Dec 31, 2018 3.993 3.993 3.990 79 +0.00(+0.00%)
Dec 28, 2018 3.990 3.990 3.990 3.990 100 -0.01(-0.25%)
Dec 27, 2018 3.830 4.000 3.830 4.000 11,459 +0.60(+17.65%)
Dec 26, 2018 3.400 3.400 3.150 3.400 2,328 -0.60(-15.00%)
Dec 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2018 4.100 4.100 3.990 4.000 613 +0.01(+0.25%)
Dec 19, 2018 3.870 4.100 3.860 3.990 2,378 -0.11(-2.68%)
Dec 18, 2018 3.650 4.100 3.650 4.100 400 +0.00(+0.00%)
Dec 17, 2018 3.675 4.100 3.675 4.100 429 +0.00(+0.00%)
Dec 14, 2018 4.050 4.100 4.050 4.100 4,000 +0.04(+0.98%)
Dec 13, 2018 4.000 4.200 4.000 4.060 14,141 +0.06(+1.51%)
Dec 12, 2018 3.920 4.000 3.920 4.000 1,259 +0.06(+1.52%)
Dec 11, 2018 3.940 3.940 3.940 108 +0.00(+0.00%)
Dec 10, 2018 3.940 3.940 3.940 3.940 106 +0.00(+0.00%)
Dec 07, 2018 3.950 3.950 3.790 3.940 1,000 -0.01(-0.25%)
Dec 06, 2018 3.950 3.950 3.800 3.950 473 +0.34(+9.42%)
Dec 04, 2018 3.613 3.613 3.610 16 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.