Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.03 12.05 11.99 12.04 78,400 +0.08(+0.67%)
Nov 27, 2019 11.94 12.02 11.88 11.96 32,100 +0.04(+0.34%)
Nov 26, 2019 11.87 11.94 11.86 11.92 32,851 +0.06(+0.51%)
Nov 25, 2019 11.83 11.87 11.75 11.86 41,842 -0.01(-0.08%)
Nov 22, 2019 11.84 11.88 11.72 11.87 62,600 +0.06(+0.51%)
Nov 21, 2019 11.93 11.93 11.75 11.81 80,435 -0.09(-0.76%)
Nov 20, 2019 11.96 11.97 11.90 11.90 26,429 -0.05(-0.42%)
Nov 19, 2019 11.96 11.98 11.90 11.95 47,392 +0.01(+0.08%)
Nov 18, 2019 11.95 11.95 11.88 11.94 33,622 -0.02(-0.17%)
Nov 15, 2019 11.92 11.96 11.91 11.96 22,200 +0.04(+0.34%)
Nov 14, 2019 11.92 11.95 11.92 11.92 37,387 -0.09(-0.75%)
Nov 13, 2019 12.02 12.04 12.01 12.01 27,334 +0.00(+0.00%)
Nov 12, 2019 12.03 12.04 12.00 12.01 36,256 +0.00(+0.00%)
Nov 11, 2019 11.99 12.03 11.99 12.01 18,211 +0.04(+0.33%)
Nov 08, 2019 11.97 12.02 11.94 11.97 33,700 +0.04(+0.34%)
Nov 07, 2019 11.97 11.97 11.93 11.93 25,860 +0.01(+0.08%)
Nov 06, 2019 11.99 12.04 11.92 11.92 58,684 -0.07(-0.58%)
Nov 05, 2019 12.04 12.06 11.99 11.99 65,678 -0.02(-0.17%)
Nov 04, 2019 11.99 12.05 11.99 12.01 34,273 +0.03(+0.25%)
Nov 01, 2019 11.95 11.99 11.94 11.98 40,600 +0.05(+0.42%)
Oct 31, 2019 11.98 11.99 11.87 11.93 28,811 -0.04(-0.33%)
Oct 30, 2019 11.96 11.98 11.95 11.97 21,025 +0.02(+0.17%)
Oct 29, 2019 11.97 11.99 11.90 11.95 71,573 -0.01(-0.08%)
Oct 28, 2019 11.94 11.99 11.94 11.96 24,939 +0.01(+0.08%)
Oct 25, 2019 12.02 12.02 11.91 11.95 108,300 -0.06(-0.50%)
Oct 24, 2019 12.03 12.05 11.96 12.01 20,035 +0.00(+0.00%)
Oct 23, 2019 12.00 12.03 11.99 12.01 20,207 -0.12(-0.99%)
Oct 22, 2019 11.98 12.00 11.96 12.13 23,048 +0.15(+1.25%)
Oct 21, 2019 11.98 11.99 11.91 11.98 24,571 +0.00(+0.00%)
Oct 18, 2019 11.94 12.02 11.91 11.98 43,100 +0.01(+0.08%)
Oct 17, 2019 11.94 12.01 11.94 11.97 36,286 +0.07(+0.59%)
Oct 16, 2019 11.97 11.98 11.90 11.90 62,419 -0.04(-0.34%)
Oct 15, 2019 11.95 12.00 11.93 11.94 39,031 -0.02(-0.17%)
Oct 14, 2019 11.96 11.96 11.89 11.96 42,743 +0.00(+0.00%)
Oct 11, 2019 11.91 11.97 11.88 11.96 96,500 -0.02(-0.17%)
Oct 10, 2019 11.98 12.03 11.98 11.98 73,125 +0.00(+0.00%)
Oct 09, 2019 11.98 12.00 11.97 11.98 265,514 +0.04(+0.34%)
Oct 08, 2019 11.99 12.00 11.94 11.94 189,519 -0.04(-0.33%)
Oct 07, 2019 11.99 12.08 11.98 11.98 108,700 -0.03(-0.25%)
Oct 04, 2019 11.93 12.03 11.93 12.01 89,700 +0.08(+0.67%)
Oct 03, 2019 12.02 12.02 11.90 11.93 59,398 -0.05(-0.42%)
Oct 02, 2019 12.05 12.06 11.94 11.98 63,673 -0.05(-0.42%)
Oct 01, 2019 12.06 12.07 12.02 12.03 56,353 -0.04(-0.33%)
Sep 30, 2019 12.10 12.15 12.07 12.07 106,955 +0.01(+0.08%)
Sep 27, 2019 11.98 12.06 11.98 12.06 140,600 +0.10(+0.84%)
Sep 26, 2019 11.99 11.99 11.94 11.96 81,802 +0.00(+0.00%)
Sep 25, 2019 11.88 12.00 11.88 11.96 70,552 +0.01(+0.08%)
Sep 24, 2019 11.86 11.97 11.86 11.95 53,951 +0.06(+0.50%)
Sep 23, 2019 11.93 11.95 11.86 11.89 142,544 -0.12(-1.00%)
Sep 20, 2019 11.98 12.01 11.98 12.01 43,200 +0.01(+0.08%)
Sep 19, 2019 12.00 12.05 11.97 12.00 59,324 -0.09(-0.74%)
Sep 18, 2019 11.98 12.13 11.98 12.09 57,594 +0.12(+1.00%)
Sep 17, 2019 11.98 11.98 11.92 11.97 46,486 +0.02(+0.17%)
Sep 16, 2019 11.96 11.97 11.93 11.95 46,762 +0.03(+0.25%)
Sep 13, 2019 11.94 11.99 11.89 11.92 64,900 -0.09(-0.75%)
Sep 12, 2019 11.97 12.03 11.97 12.01 121,987 +0.09(+0.76%)
Sep 11, 2019 11.94 12.04 11.90 11.92 356,468 +0.00(+0.00%)
Sep 10, 2019 11.97 12.00 11.89 11.92 148,898 -0.05(-0.42%)
Sep 09, 2019 11.95 12.00 11.92 11.97 60,253 +0.02(+0.17%)
Sep 06, 2019 11.89 11.96 11.88 11.95 36,600 +0.06(+0.50%)
Sep 05, 2019 11.87 11.90 11.86 11.89 66,699 +0.04(+0.34%)
Sep 04, 2019 11.90 11.92 11.83 11.85 103,967 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.