Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7048 0.7198 0.6900 0.6980 10,387,700 -0.00(-0.43%)
Mar 28, 2019 0.6800 0.7131 0.6700 0.7010 8,279,960 +0.00(+0.46%)
Mar 27, 2019 0.7090 0.7100 0.6709 0.6978 13,040,334 -0.01(-1.77%)
Mar 26, 2019 0.7169 0.7500 0.6917 0.7104 26,098,069 +0.03(+4.83%)
Mar 25, 2019 0.7400 0.7550 0.6531 0.6777 24,105,295 -0.07(-9.52%)
Mar 22, 2019 0.7700 0.7900 0.7210 0.7490 10,426,300 -0.04(-4.93%)
Mar 21, 2019 0.7884 0.7970 0.7618 0.7878 17,086,861 -0.01(-1.27%)
Mar 20, 2019 0.7990 0.8000 0.7616 0.7979 13,313,477 -0.00(-0.47%)
Mar 19, 2019 0.7800 0.8400 0.7800 0.8017 25,706,494 +0.01(+1.48%)
Mar 18, 2019 0.7250 0.7900 0.7230 0.7900 21,693,534 +0.06(+8.22%)
Mar 15, 2019 0.7271 0.7400 0.6760 0.7300 42,011,803 -0.01(-1.35%)
Mar 14, 2019 0.7065 0.7400 0.7002 0.7400 18,940,936 +0.02(+2.78%)
Mar 13, 2019 0.6600 0.7300 0.6600 0.7200 23,767,023 +0.06(+9.64%)
Mar 12, 2019 0.6250 0.6876 0.6100 0.6567 11,127,635 +0.02(+3.25%)
Mar 11, 2019 0.6100 0.6456 0.6100 0.6360 12,444,262 +0.03(+4.30%)
Mar 08, 2019 0.6267 0.6300 0.5900 0.6098 16,397,700 -0.04(-6.62%)
Mar 07, 2019 0.6964 0.6964 0.6500 0.6530 15,550,274 -0.02(-2.49%)
Mar 06, 2019 0.7600 0.7630 0.6600 0.6697 26,386,459 -0.09(-12.24%)
Mar 05, 2019 0.8103 0.8340 0.7510 0.7631 14,706,848 -0.05(-5.72%)
Mar 04, 2019 0.7800 0.8290 0.7777 0.8094 19,805,554 +0.03(+4.04%)
Mar 01, 2019 0.6520 0.7850 0.6400 0.7780 30,399,800 +0.13(+19.69%)
Feb 28, 2019 0.6500 0.6700 0.6000 0.6500 30,219,131 -0.03(-3.86%)
Feb 27, 2019 0.7447 0.7490 0.6600 0.6761 27,117,119 -0.06(-8.64%)
Feb 26, 2019 0.8100 0.8100 0.7300 0.7400 24,413,905 -0.07(-8.64%)
Feb 25, 2019 0.7700 0.8200 0.7700 0.8100 13,529,939 +0.01(+1.25%)
Feb 22, 2019 0.7700 0.8000 0.7700 0.8000 16,200,700 +0.03(+3.31%)
Feb 21, 2019 0.8200 0.8200 0.7725 0.7744 17,949,195 -0.05(-6.02%)
Feb 20, 2019 0.7942 0.8300 0.7895 0.8240 20,703,769 -0.01(-0.72%)
Feb 19, 2019 0.8500 0.8500 0.7400 0.8300 37,419,569 -0.03(-3.49%)
Feb 15, 2019 0.8300 0.8700 0.8300 0.8600 11,828,800 +0.01(+1.18%)
Feb 14, 2019 0.8800 0.8800 0.8200 0.8500 19,038,553 -0.03(-3.22%)
Feb 13, 2019 0.8900 0.9000 0.8600 0.8783 19,928,331 +0.00(+0.23%)
Feb 12, 2019 0.9159 0.9500 0.8700 0.8763 32,052,987 -0.01(-1.54%)
Feb 11, 2019 0.8600 0.9000 0.8400 0.8900 22,977,122 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.9000 0.8200 0.8900 22,171,000 -0.01(-1.11%)
Feb 07, 2019 0.9000 0.9000 0.8000 0.9000 24,320,280 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9200 0.8500 0.9000 34,426,259 -0.01(-0.99%)
Feb 05, 2019 0.9690 0.9800 0.9079 0.9090 42,829,225 -0.00(-0.11%)
Feb 04, 2019 0.8300 0.9900 0.8300 0.9100 54,079,437 +0.14(+17.57%)
Feb 01, 2019 0.6300 0.8450 0.6270 0.7740 63,481,400 +0.12(+19.08%)
Jan 31, 2019 0.6500 0.6600 0.6200 0.6500 14,756,136 +0.01(+1.56%)
Jan 30, 2019 0.6700 0.6700 0.6100 0.6400 18,612,413 +0.01(+1.59%)
Jan 29, 2019 0.6800 0.7000 0.6200 0.6300 22,829,153 -0.02(-3.08%)
Jan 28, 2019 0.5900 0.6700 0.5830 0.6500 30,842,622 +0.05(+8.70%)
Jan 25, 2019 0.5450 0.6080 0.5350 0.5980 34,135,700 +0.06(+11.78%)
Jan 24, 2019 0.5050 0.5400 0.5050 0.5350 15,460,189 +0.04(+7.00%)
Jan 23, 2019 0.5200 0.5300 0.5000 0.5000 9,021,580 -0.01(-1.96%)
Jan 22, 2019 0.5650 0.5680 0.5014 0.5100 24,722,796 -0.06(-10.53%)
Jan 18, 2019 0.5400 0.5700 0.5300 0.5700 19,215,000 +0.05(+9.01%)
Jan 17, 2019 0.5000 0.5400 0.5000 0.5229 17,495,283 +0.01(+2.53%)
Jan 16, 2019 0.5100 0.5300 0.5000 0.5100 14,424,052 -0.01(-1.79%)
Jan 15, 2019 0.5500 0.5500 0.5051 0.5193 23,818,334 -0.02(-4.45%)
Jan 14, 2019 0.5340 0.5749 0.5107 0.5435 26,986,328 +0.00(+0.65%)
Jan 11, 2019 0.5300 0.5500 0.5200 0.5400 20,065,100 -0.01(-1.42%)
Jan 10, 2019 0.5400 0.5550 0.4999 0.5478 31,957,513 -0.00(-0.58%)
Jan 09, 2019 0.5000 0.5700 0.4654 0.5510 51,247,427 +0.06(+12.79%)
Jan 08, 2019 0.5465 0.5500 0.4671 0.4885 33,122,751 -0.04(-7.04%)
Jan 07, 2019 0.4900 0.5350 0.4780 0.5255 44,523,784 +0.05(+10.63%)
Jan 04, 2019 0.4050 0.5200 0.4050 0.4750 47,776,500 +0.08(+21.79%)
Jan 03, 2019 0.3800 0.4400 0.3200 0.3900 39,395,603 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.