GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.13	12.35	12.13	12.21	27,454	-0.18(-1.48%)
Apr 29, 2019	12.50	12.54	12.32	12.39	22,167	-0.15(-1.17%)
Apr 26, 2019	12.47	12.58	12.47	12.54	8,252	+0.00(+0.03%)
Apr 25, 2019	12.64	12.64	12.53	12.53	12,247	-0.13(-1.01%)
Apr 24, 2019	12.58	12.68	12.55	12.66	7,193	+0.11(+0.87%)
Apr 23, 2019	12.79	12.85	12.55	12.55	131,169	-0.11(-0.83%)
Apr 22, 2019	12.77	12.77	12.55	12.66	4,125	+0.11(+0.90%)
Apr 18, 2019	12.65	12.75	12.54	12.55	20,498	-0.11(-0.83%)
Apr 17, 2019	12.62	12.70	12.62	12.65	13,722	+0.09(+0.75%)
Apr 16, 2019	12.35	12.56	12.35	12.56	15,159	+0.21(+1.67%)
Apr 15, 2019	12.30	12.41	12.30	12.35	36,942	+0.04(+0.29%)
Apr 12, 2019	12.32	12.38	12.31	12.31	6,655	+0.03(+0.23%)
Apr 11, 2019	12.33	12.33	12.25	12.29	6,301	-0.04(-0.34%)
Apr 10, 2019	12.10	12.36	12.10	12.33	12,685	+0.19(+1.55%)
Apr 09, 2019	12.07	12.16	12.06	12.14	14,783	+0.04(+0.30%)
Apr 08, 2019	12.16	12.16	12.06	12.10	13,370	-0.06(-0.49%)
Apr 05, 2019	12.19	12.22	12.15	12.16	17,703	-0.05(-0.43%)
Apr 04, 2019	12.21	12.27	12.21	12.22	7,672	-0.04(-0.31%)
Apr 03, 2019	12.31	12.55	12.22	12.25	25,458	-0.33(-2.63%)
Apr 02, 2019	12.49	12.62	12.49	12.58	12,122	-0.09(-0.71%)
Apr 01, 2019	12.63	12.84	12.63	12.67	18,269	-0.01(-0.10%)
Mar 29, 2019	12.77	12.78	12.66	12.69	10,914	-0.12(-0.96%)
Mar 28, 2019	12.77	12.81	12.77	12.81	11,488	-0.02(-0.18%)
Mar 27, 2019	12.79	12.85	12.77	12.83	9,078	-0.08(-0.64%)
Mar 26, 2019	12.91	12.91	12.82	12.91	10,375	+0.00(+0.00%)
Mar 25, 2019	12.96	12.96	12.85	12.91	7,022	-0.09(-0.73%)
Mar 22, 2019	13.06	13.06	13.01	13.01	532	-0.05(-0.37%)
Mar 21, 2019	13.03	13.06	12.95	13.06	21,642	+0.00(+0.00%)
Mar 20, 2019	13.03	13.06	13.03	13.06	1,623	+0.03(+0.20%)
Mar 19, 2019	13.04	13.10	12.96	13.03	3,411	-0.01(-0.09%)
Mar 18, 2019	13.15	13.15	12.78	13.04	25,453	+0.08(+0.61%)
Mar 15, 2019	13.16	13.18	12.89	12.96	23,693	+0.00(+0.03%)
Mar 14, 2019	13.15	13.15	12.96	12.96	9,332	-0.19(-1.46%)
Mar 13, 2019	13.14	13.15	13.09	13.15	10,386	+0.05(+0.35%)
Mar 12, 2019	13.25	13.25	13.09	13.11	13,794	-0.15(-1.11%)
Mar 11, 2019	13.27	13.50	13.21	13.25	9,939	+0.09(+0.66%)
Mar 08, 2019	13.14	13.44	13.14	13.17	8,785	-0.06(-0.43%)
Mar 07, 2019	13.28	13.32	12.97	13.22	19,200	-0.11(-0.79%)
Mar 06, 2019	13.45	13.45	13.33	13.33	2,675	-0.11(-0.78%)
Mar 05, 2019	13.24	13.58	13.17	13.43	41,962	+0.29(+2.17%)
Mar 04, 2019	13.06	13.58	12.96	13.15	29,239	+0.10(+0.75%)
Mar 01, 2019	13.16	13.16	12.97	13.05	10,648	+0.16(+1.25%)
Feb 28, 2019	13.19	13.24	12.88	12.89	18,194	-0.59(-4.40%)
Feb 27, 2019	13.55	13.82	13.30	13.48	13,486	-0.33(-2.42%)
Feb 26, 2019	13.64	13.82	13.38	13.82	21,982	+0.17(+1.21%)
Feb 25, 2019	13.90	13.94	13.64	13.65	28,857	-0.10(-0.71%)
Feb 22, 2019	13.77	13.79	13.52	13.75	14,375	+0.19(+1.38%)
Feb 21, 2019	13.80	13.80	13.47	13.56	18,704	-0.09(-0.63%)
Feb 20, 2019	13.37	13.90	13.37	13.65	30,773	+0.18(+1.31%)
Feb 19, 2019	13.67	13.67	13.35	13.47	19,823	-0.19(-1.41%)
Feb 15, 2019	14.15	14.15	13.65	13.66	41,662	-0.16(-1.16%)
Feb 14, 2019	13.89	13.91	13.75	13.82	28,236	-0.01(-0.06%)
Feb 13, 2019	13.94	14.08	13.49	13.83	93,289	-0.09(-0.64%)
Feb 12, 2019	13.94	14.29	13.90	13.92	34,368	+0.30(+2.21%)
Feb 11, 2019	13.44	13.69	13.44	13.62	13,692	+0.23(+1.68%)
Feb 08, 2019	13.26	13.43	13.26	13.40	104,490	+0.35(+2.65%)
Feb 07, 2019	13.09	13.10	12.96	13.05	15,777	+0.28(+2.18%)
Feb 06, 2019	12.62	12.91	12.62	12.77	14,169	+0.15(+1.19%)
Feb 05, 2019	12.62	12.82	12.62	12.62	20,674	-0.10(-0.77%)
Feb 04, 2019	12.66	12.82	12.66	12.72	7,020	+0.25(+1.99%)
Feb 01, 2019	12.51	12.62	12.47	12.47	3,993	-0.04(-0.30%)
Jan 31, 2019	12.47	12.71	12.45	12.51	6,362	-0.26(-2.06%)
Jan 30, 2019	12.73	12.92	12.63	12.77	3,729	-0.01(-0.06%)
Jan 29, 2019	12.76	12.99	12.76	12.78	24,026	-0.11(-0.82%)
Jan 28, 2019	12.88	13.21	12.88	12.88	6,434	+0.04(+0.29%)
Jan 25, 2019	12.61	12.88	12.59	12.85	17,437	+0.44(+3.51%)
Jan 24, 2019	12.40	12.43	12.20	12.41	4,794	-0.02(-0.14%)
Jan 23, 2019	12.19	12.56	12.12	12.43	15,762	+0.33(+2.76%)
Jan 22, 2019	12.45	12.45	12.10	12.10	11,611	-0.47(-3.71%)
Jan 18, 2019	12.38	12.64	12.38	12.56	15,174	+0.18(+1.44%)
Jan 17, 2019	12.33	12.39	12.33	12.38	2,048	+0.11(+0.88%)
Jan 16, 2019	12.31	12.35	12.25	12.28	2,426	-0.05(-0.37%)
Jan 15, 2019	12.31	12.32	12.25	12.32	3,593	+0.15(+1.23%)
Jan 14, 2019	12.21	12.30	12.17	12.17	12,726	+0.03(+0.25%)
Jan 11, 2019	12.04	12.25	12.04	12.14	1,597	+0.11(+0.94%)
Jan 10, 2019	12.00	12.21	12.00	12.03	8,826	+0.08(+0.69%)
Jan 09, 2019	11.96	12.45	11.95	11.95	12,309	+0.08(+0.63%)
Jan 08, 2019	12.38	12.84	11.57	11.87	30,938	-0.23(-1.86%)
Jan 07, 2019	11.96	12.17	11.96	12.10	9,649	-0.29(-2.37%)
Jan 04, 2019	11.75	12.76	11.75	12.39	3,727	+0.44(+3.65%)
Jan 03, 2019	12.19	12.76	11.95	11.95	11,541	-0.44(-3.58%)
Jan 02, 2019	12.32	12.40	12.16	12.40	6,832	+0.10(+0.79%)
Dec 31, 2018	12.25	12.40	12.13	12.30	4,658	-0.02(-0.18%)
Dec 28, 2018	12.42	12.42	11.96	12.32	3,460	+0.27(+2.26%)
Dec 27, 2018	12.40	12.41	11.84	12.05	28,333	-0.06(-0.46%)
Dec 26, 2018	12.22	12.39	11.81	12.10	4,895	-0.03(-0.24%)
Dec 24, 2018	12.03	12.13	11.77	12.13	18,413	+0.11(+0.89%)
Dec 21, 2018	11.92	12.08	11.78	12.03	14,337	+0.11(+0.93%)
Dec 20, 2018	12.04	12.13	11.87	11.92	11,170	-0.05(-0.38%)
Dec 19, 2018	12.09	12.44	11.86	11.96	14,680	-0.15(-1.27%)
Dec 18, 2018	12.05	12.12	12.05	12.12	4,966	+0.15(+1.24%)
Dec 17, 2018	11.95	11.97	11.94	11.97	3,688	+0.14(+1.22%)
Dec 14, 2018	12.09	12.09	11.82	11.82	8,855	-0.27(-2.24%)
Dec 13, 2018	12.20	12.20	12.09	12.09	12,813	-0.18(-1.45%)
Dec 12, 2018	12.09	12.27	12.09	12.27	1,163	+0.11(+0.91%)
Dec 11, 2018	12.09	12.16	12.09	12.16	3,755	+0.01(+0.06%)
Dec 10, 2018	12.10	12.16	12.09	12.15	2,475	-0.08(-0.67%)
Dec 07, 2018	12.21	12.29	12.21	12.24	3,935	+0.07(+0.58%)
Dec 06, 2018	12.20	12.20	12.09	12.17	9,420	+0.07(+0.59%)
Dec 04, 2018	12.25	12.25	12.09	12.09	17,992	+0.00(+0.00%)
Dec 03, 2018	12.31	12.31	12.09	12.09	30,072	-0.04(-0.29%)
Nov 30, 2018	12.10	12.13	12.09	12.13	10,963	+0.02(+0.18%)
Nov 29, 2018	12.10	12.50	12.10	12.11	3,310	-0.18(-1.45%)
Nov 28, 2018	12.19	12.29	12.12	12.29	22,224	+0.01(+0.12%)
Nov 27, 2018	12.19	12.27	12.19	12.27	4,648	-0.15(-1.20%)
Nov 26, 2018	12.65	12.67	12.40	12.42	24,040	-0.28(-2.19%)
Nov 23, 2018	12.70	12.76	12.61	12.70	9,698	+0.16(+1.25%)
Nov 21, 2018		12.54	12.54	12.54	0	+0.20(+1.61%)
Nov 20, 2018	12.44	12.44	12.22	12.34	3,559	-0.06(-0.46%)
Nov 19, 2018	12.61	12.61	12.30	12.40	3,758	-0.11(-0.91%)
Nov 16, 2018	12.51	12.51	12.36	12.51	7,590	+0.00(+0.00%)
Nov 15, 2018	12.50	12.51	12.25	12.51	2,024	+0.09(+0.69%)
Nov 14, 2018	12.46	12.57	12.25	12.43	17,888	-0.12(-0.92%)
Nov 13, 2018	12.51	12.59	12.41	12.54	4,195	+0.18(+1.45%)
Nov 12, 2018	12.61	12.61	12.34	12.36	8,120	-0.44(-3.44%)
Nov 09, 2018	12.90	12.97	12.46	12.81	13,915	-0.09(-0.66%)
Nov 08, 2018	12.88	12.96	12.86	12.89	7,466	+0.04(+0.33%)
Nov 07, 2018	12.91	13.02	12.85	12.85	30,749	-0.09(-0.66%)
Nov 06, 2018	12.83	12.97	12.83	12.93	2,860	+0.11(+0.83%)
Nov 05, 2018	12.94	12.94	12.83	12.83	1,482	+0.00(+0.00%)
Nov 02, 2018	12.95	12.95	12.66	12.83	12,088	-0.22(-1.69%)
Nov 01, 2018	12.76	13.16	12.69	13.05	20,903	+0.20(+1.55%)
Oct 31, 2018	12.80	12.86	12.78	12.85	12,591	+0.00(+0.00%)
Oct 30, 2018	12.81	12.91	12.81	12.85	10,112	+0.07(+0.56%)
Oct 29, 2018	12.95	12.96	12.78	12.78	7,192	-0.18(-1.37%)
Oct 26, 2018	12.93	12.96	12.84	12.96	8,152	-0.06(-0.44%)
Oct 25, 2018	12.95	13.05	12.93	13.01	5,993	+0.17(+1.33%)
Oct 24, 2018	12.90	12.96	12.84	12.84	25,435	-0.06(-0.44%)
Oct 23, 2018	12.95	12.95	12.84	12.90	6,155	-0.05(-0.38%)
Oct 22, 2018	12.93	12.95	12.84	12.95	7,898	+0.09(+0.72%)
Oct 19, 2018	12.86	12.86	12.81	12.86	3,654	-0.07(-0.52%)
Oct 18, 2018	12.88	12.92	12.88	12.92	2,493	-0.03(-0.20%)
Oct 17, 2018	13.09	13.09	12.87	12.95	1,828	-0.18(-1.41%)
Oct 16, 2018	12.91	13.15	12.91	13.13	6,641	+0.09(+0.65%)
Oct 15, 2018	13.10	13.10	12.98	13.05	9,173	-0.01(-0.11%)
Oct 12, 2018	12.88	13.16	12.88	13.06	13,634	+0.26(+2.00%)
Oct 11, 2018	12.81	12.88	12.52	12.81	10,644	+0.00(+0.00%)
Oct 10, 2018	13.03	13.03	12.81	12.81	13,918	-0.07(-0.57%)
Oct 09, 2018	12.98	12.98	12.88	12.88	2,615	+0.00(+0.02%)
Oct 08, 2018	12.81	12.88	12.81	12.88	12,085	-0.06(-0.44%)
Oct 05, 2018	12.84	13.01	12.84	12.93	9,136	+0.09(+0.72%)
Oct 04, 2018	12.92	12.92	12.84	12.84	17,855	+0.00(+0.00%)
Oct 03, 2018	12.81	12.99	12.81	12.84	3,705	-0.01(-0.06%)
Oct 02, 2018	12.85	13.02	12.85	12.85	9,011	+0.01(+0.06%)
Oct 01, 2018	12.88	13.00	12.76	12.84	100,355	+0.00(+0.00%)
Sep 28, 2018	12.93	12.93	12.81	12.84	15,883	-0.04(-0.28%)
Sep 27, 2018	13.03	13.03	12.88	12.88	11,364	-0.07(-0.55%)
Sep 26, 2018	12.81	12.96	12.79	12.95	4,436	+0.11(+0.83%)
Sep 25, 2018	12.79	13.03	12.56	12.84	15,740	+0.33(+2.67%)
Sep 24, 2018	12.68	12.71	12.46	12.51	5,898	-0.27(-2.12%)
Sep 21, 2018	12.78	12.78	12.78	12.78	421	+0.33(+2.63%)
Sep 20, 2018	12.77	12.80	12.45	12.45	11,239	+0.00(+0.00%)
Sep 19, 2018	12.44	12.68	12.31	12.45	9,935	+0.00(+0.00%)
Sep 18, 2018	12.33	12.77	12.19	12.45	9,809	+0.26(+2.16%)
Sep 17, 2018	12.19	12.33	12.19	12.19	3,307	+0.00(+0.00%)
Sep 14, 2018	12.19	12.53	12.19	12.19	7,028	+0.31(+2.57%)
Sep 13, 2018	11.85	12.55	11.81	11.88	11,969	-0.09(-0.77%)
Sep 12, 2018	12.30	12.38	11.97	11.97	6,106	-0.55(-4.38%)
Sep 11, 2018	12.59	13.00	12.50	12.52	9,001	-0.18(-1.40%)
Sep 10, 2018	13.02	13.02	12.63	12.70	124,096	-0.27(-2.08%)
Sep 07, 2018	13.11	13.34	12.97	12.97	12,229	-0.06(-0.44%)
Sep 06, 2018	13.17	13.37	13.03	13.03	44,741	-0.15(-1.13%)
Sep 05, 2018	13.21	13.44	13.16	13.18	9,575	-0.04(-0.27%)
Sep 04, 2018	13.37	13.42	13.20	13.21	10,611	-0.21(-1.54%)
Aug 31, 2018		13.42	13.42	13.42	0	-0.33(-2.43%)
Aug 30, 2018	13.68	13.75	13.24	13.75	26,504	+0.02(+0.16%)
Aug 29, 2018	13.68	13.78	13.68	13.73	8,492	+0.05(+0.36%)
Aug 28, 2018	13.49	13.68	13.45	13.68	5,673	+0.06(+0.42%)
Aug 27, 2018	13.52	13.70	13.45	13.62	101,011	+0.18(+1.32%)
Aug 24, 2018	13.37	13.45	13.27	13.45	7,309	+0.07(+0.53%)
Aug 23, 2018	13.25	13.45	13.25	13.37	15,512	-0.07(-0.53%)
Aug 22, 2018	13.45	13.45	13.20	13.45	7,227	+0.00(+0.00%)
Aug 21, 2018	13.66	13.66	13.35	13.45	16,586	-0.09(-0.68%)
Aug 20, 2018	13.70	13.75	13.54	13.54	4,214	-0.16(-1.14%)
Aug 17, 2018	13.78	13.78	13.51	13.69	7,168	-0.01(-0.05%)
Aug 16, 2018	13.80	13.80	13.70	13.70	2,177	+0.00(+0.00%)
Aug 15, 2018	13.76	13.87	13.70	13.70	17,692	-0.06(-0.41%)
Aug 14, 2018	13.87	13.87	13.75	13.76	5,497	-0.05(-0.36%)
Aug 13, 2018	14.09	14.09	13.80	13.81	34,296	-0.31(-2.22%)
Aug 10, 2018	14.22	14.22	13.92	14.12	28,956	-0.19(-1.34%)
Aug 09, 2018	14.42	14.42	14.24	14.31	5,511	+0.03(+0.22%)
Aug 08, 2018	14.22	14.62	14.20	14.28	13,257	-0.05(-0.37%)
Aug 07, 2018	14.22	14.34	14.17	14.34	21,651	-0.12(-0.84%)
Aug 06, 2018	14.30	14.53	14.26	14.46	5,910	+0.14(+0.94%)
Aug 03, 2018	14.22	14.32	14.22	14.32	2,249	+0.00(+0.00%)
Aug 02, 2018	14.24	14.48	14.23	14.32	111,194	-0.08(-0.54%)
Aug 01, 2018	14.21	14.40	14.21	14.40	6,598	-0.10(-0.69%)
Jul 31, 2018	14.64	14.64	14.40	14.50	3,643	+0.06(+0.39%)
Jul 30, 2018	14.34	14.44	14.26	14.44	28,257	+0.14(+0.99%)
Jul 27, 2018	14.12	14.30	14.12	14.30	6,184	+0.14(+1.01%)
Jul 26, 2018	14.21	14.21	14.14	14.16	11,212	-0.06(-0.40%)
Jul 25, 2018	14.21	14.57	14.21	14.21	4,339	-0.01(-0.05%)
Jul 24, 2018	14.23	14.23	14.13	14.22	35,639	+0.00(+0.00%)
Jul 23, 2018	14.26	14.30	14.10	14.22	115,187	-0.04(-0.30%)
Jul 20, 2018	14.05	14.83	13.99	14.26	74,614	-0.63(-4.25%)
Jul 19, 2018	14.24	14.90	13.94	14.90	156,008	+0.53(+3.72%)
Jul 18, 2018	14.48	14.51	14.37	14.36	12,108	-0.25(-1.71%)
Jul 17, 2018	14.66	14.67	14.57	14.61	4,611	-0.09(-0.58%)
Jul 16, 2018	15.00	15.00	14.63	14.70	11,422	-0.14(-0.96%)
Jul 13, 2018	14.67	14.84	14.66	14.84	10,744	-0.06(-0.43%)
Jul 12, 2018	14.66	14.90	14.63	14.90	6,117	+0.06(+0.43%)
Jul 11, 2018	14.73	14.84	14.73	14.84	1,785	-0.02(-0.14%)
Jul 10, 2018	15.12	15.12	14.82	14.86	13,637	-0.36(-2.38%)
Jul 09, 2018	15.04	15.26	15.04	15.22	10,192	+0.18(+1.23%)
Jul 06, 2018	15.08	15.08	14.47	15.04	24,850	-0.08(-0.52%)
Jul 05, 2018	15.07	15.30	14.92	15.12	18,117	+0.11(+0.71%)
Jul 03, 2018		15.01	15.01	15.01	0	-0.14(-0.94%)
Jul 02, 2018	15.09	15.34	15.09	15.15	48,625	-0.21(-1.39%)
Jun 29, 2018	15.30	15.40	15.18	15.37	9,769	-0.06(-0.41%)
Jun 28, 2018	15.04	15.43	14.99	15.43	28,717	+0.41(+2.71%)
Jun 27, 2018	15.20	15.40	14.98	15.02	11,219	-0.08(-0.53%)
Jun 26, 2018	15.04	15.11	15.04	15.10	3,709	+0.01(+0.05%)
Jun 25, 2018	15.00	15.46	14.92	15.10	11,270	+0.12(+0.78%)
Jun 22, 2018	15.05	15.07	14.89	14.98	191,719	+0.00(+0.02%)
Jun 21, 2018	15.16	15.37	14.96	14.98	55,857	-0.23(-1.50%)
Jun 20, 2018	15.13	15.20	15.11	15.20	1,170	+0.02(+0.14%)
Jun 19, 2018		15.35	14.89	15.18	18,731	-0.16(-1.07%)
Jun 18, 2018	15.47	15.47	15.28	15.35	12,352	+0.00(+0.00%)
Jun 15, 2018		15.38	15.30	15.35	26,486	-0.02(-0.14%)
Jun 14, 2018	15.33	15.37	15.30	15.37	6,479	-0.04(-0.23%)
Jun 13, 2018	15.39	15.47	15.35	15.40	3,293	-0.11(-0.69%)
Jun 12, 2018	15.48	15.51	15.47	15.51	4,313	+0.19(+1.21%)
Jun 11, 2018	15.36	15.42	15.30	15.32	25,101	-0.04(-0.23%)
Jun 08, 2018	15.38	15.44	15.26	15.36	9,531	+0.00(+0.00%)
Jun 07, 2018	15.58	15.58	15.20	15.36	14,147	-0.19(-1.24%)
Jun 06, 2018		15.57		15.55	12,891	+0.49(+3.28%)
Jun 05, 2018	14.97	15.08	14.97	15.06	10,389	+0.31(+2.10%)
Jun 04, 2018	14.87	14.87	14.42	14.75	41,373	-0.13(-0.86%)
Jun 01, 2018	14.83	15.21	14.83	14.88	16,188	+0.00(+0.00%)
May 31, 2018	14.84	15.10	14.84	14.88	9,638	-0.16(-1.04%)
May 30, 2018	14.87	15.03	14.78	15.03	49,558	+0.02(+0.14%)
May 29, 2018	14.95	15.06	14.77	15.01	74,172	-0.16(-1.03%)
May 25, 2018		15.17	15.17	15.17	0	-0.33(-2.11%)
May 24, 2018	15.65	16.04	15.42	15.49	46,241	-0.44(-2.79%)
May 23, 2018	16.01	16.12	15.75	15.94	31,498	-0.17(-1.04%)
May 22, 2018	16.08	16.17	15.97	16.11	35,288	-0.11(-0.70%)
May 21, 2018	15.99	16.23	15.99	16.22	9,878	-0.03(-0.18%)
May 18, 2018	16.18	16.47	16.18	16.25	14,878	+0.15(+0.93%)
May 17, 2018	16.06	16.14	15.93	16.10	54,337	+0.02(+0.13%)
May 16, 2018	16.09	16.70	16.00	16.08	24,822	+0.24(+1.53%)
May 15, 2018	16.30	16.56	15.74	15.84	39,086	-0.43(-2.67%)
May 14, 2018	16.23	16.54	16.19	16.27	53,093	-0.03(-0.17%)
May 11, 2018	16.75	16.78	16.29	16.30	56,727	-0.45(-2.68%)
May 10, 2018	16.61	16.78	16.51	16.75	18,426	+0.06(+0.34%)
May 09, 2018	16.69	16.77	16.66	16.69	23,401	-0.02(-0.13%)
May 08, 2018	16.58	16.75	16.57	16.71	10,214	-0.06(-0.38%)
May 07, 2018	16.80	16.83	16.62	16.78	18,572	-0.04(-0.21%)
May 04, 2018	16.50	16.91	16.47	16.81	9,980	+0.09(+0.55%)
May 03, 2018	16.87	16.87	16.47	16.72	27,418	-0.11(-0.63%)
May 02, 2018	16.83	17.02	16.83	16.83	26,982	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.