(TSV: SMS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 28, 2019	0.0850	0.0900	0.0850	0.0900	46,000	-0.01(-5.26%)
Oct 21, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 16, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 12, 2019		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
Aug 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 13, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2019		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Jul 25, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 24, 2019	0.1200	0.1200	0.1100	0.1200	22,333	+0.00(+0.00%)
Jul 23, 2019	0.1700	0.1700	0.1200	0.1200	10,200	-0.05(-29.41%)
Jul 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 06, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 13, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 24, 2019		0.1750	0.1750	0.1750	0	-0.05(-22.22%)
Apr 05, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 29, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 26, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 25, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.05(+25.71%)
Mar 07, 2019		0.1750	0.1750	0.1750	0	-0.07(-27.08%)
Feb 11, 2019		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Feb 06, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 05, 2019	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+5.71%)
Jan 28, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.