JH Technology Multifactor ETF (NY: JHMT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.01	55.34	54.93	55.34	11,000	+0.24(+0.44%)
Dec 30, 2019	55.54	55.54	54.81	55.10	2,746	-0.39(-0.70%)
Dec 27, 2019	55.86	55.86	55.49	55.49	1,800	-0.07(-0.12%)
Dec 26, 2019	55.44	55.60	55.44	55.56	1,395	+0.26(+0.47%)
Dec 24, 2019	55.32	55.32	55.25	55.30	2,000	-0.46(-0.83%)
Dec 23, 2019	55.90	55.90	55.76	55.76	4,462	+0.14(+0.26%)
Dec 20, 2019	55.52	55.65	55.52	55.62	4,800	+0.38(+0.69%)
Dec 19, 2019	55.03	55.24	55.03	55.24	2,425	+0.36(+0.65%)
Dec 18, 2019	54.84	54.88	54.84	54.88	345	+0.06(+0.11%)
Dec 17, 2019	54.84	54.86	54.78	54.82	15,288	-0.04(-0.07%)
Dec 16, 2019	55.01	55.15	54.86	54.86	2,901	+0.48(+0.88%)
Dec 13, 2019	54.56	54.56	54.38	54.38	1,700	+0.00(+0.01%)
Dec 12, 2019	53.46	54.38	53.45	54.38	7,789	+0.81(+1.52%)
Dec 11, 2019	53.41	53.56	53.31	53.56	5,484	+0.49(+0.92%)
Dec 10, 2019	53.25	53.34	53.02	53.07	346,944	-0.03(-0.05%)
Dec 09, 2019	53.33	53.33	53.10	53.10	1,323	-0.24(-0.45%)
Dec 06, 2019	52.87	53.41	52.87	53.34	1,900	+0.57(+1.08%)
Dec 05, 2019	52.64	52.82	52.64	52.77	2,171	-0.03(-0.05%)
Dec 04, 2019	52.85	52.94	52.80	52.80	2,546	+0.29(+0.56%)
Dec 03, 2019	52.12	52.51	51.98	52.51	4,162	-0.53(-1.00%)
Dec 02, 2019	53.78	53.78	52.97	53.04	2,383	-0.82(-1.53%)
Nov 29, 2019	53.94	54.07	53.86	53.86	900	-0.28(-0.51%)
Nov 27, 2019	54.00	54.14	53.95	54.14	900	+0.24(+0.45%)
Nov 26, 2019	53.82	53.93	53.82	53.90	1,263	-0.05(-0.10%)
Nov 25, 2019	53.54	53.95	53.54	53.95	2,011	+0.89(+1.67%)
Nov 22, 2019	53.36	53.36	52.92	53.06	2,400	-0.02(-0.03%)
Nov 21, 2019	53.24	53.31	53.05	53.08	3,326	-0.33(-0.62%)
Nov 20, 2019	53.63	53.70	53.42	53.42	1,905	-0.33(-0.62%)
Nov 19, 2019	53.81	53.87	53.58	53.75	2,024	+0.15(+0.29%)
Nov 18, 2019	53.40	53.67	53.40	53.59	1,175	+0.01(+0.01%)
Nov 15, 2019	53.41	53.59	53.41	53.59	2,000	+0.53(+0.99%)
Nov 14, 2019	52.99	53.06	52.96	53.06	2,023	-0.19(-0.35%)
Nov 13, 2019	52.98	53.28	52.98	53.25	2,892	+0.02(+0.03%)
Nov 12, 2019	53.40	53.48	53.12	53.23	2,951	+0.19(+0.36%)
Nov 11, 2019	52.94	53.14	52.93	53.04	2,721	-0.06(-0.11%)
Nov 08, 2019	52.73	53.10	52.73	53.10	3,700	+0.31(+0.58%)
Nov 07, 2019	53.00	53.24	52.72	52.79	4,928	+0.23(+0.45%)
Nov 06, 2019	52.49	52.56	52.35	52.56	6,161	-0.12(-0.23%)
Nov 05, 2019	52.77	52.83	52.68	52.68	1,911	+0.10(+0.20%)
Nov 04, 2019	52.44	52.66	52.44	52.58	5,639	+0.56(+1.08%)
Nov 01, 2019	51.57	52.02	51.57	52.02	1,600	+0.69(+1.35%)
Oct 31, 2019	51.64	51.64	51.02	51.33	6,004	-0.45(-0.87%)
Oct 30, 2019	51.44	51.78	51.44	51.78	1,784	+0.18(+0.35%)
Oct 29, 2019	51.94	51.94	51.60	51.60	3,577	-0.28(-0.55%)
Oct 28, 2019	51.66	51.88	51.66	51.88	1,753	+0.62(+1.22%)
Oct 25, 2019	50.75	51.26	50.75	51.26	2,600	+0.60(+1.19%)
Oct 24, 2019	50.23	50.66	50.23	50.66	2,824	+0.84(+1.69%)
Oct 23, 2019	49.66	49.89	49.57	49.81	4,312	-0.15(-0.30%)
Oct 22, 2019	50.37	50.38	49.96	49.96	1,810	-0.49(-0.97%)
Oct 21, 2019	50.28	50.54	50.28	50.45	1,747	+0.53(+1.06%)
Oct 18, 2019	50.38	50.38	49.60	49.92	9,600	-0.47(-0.92%)
Oct 17, 2019	50.26	50.38	50.22	50.38	1,433	-0.02(-0.04%)
Oct 16, 2019	50.37	50.61	50.29	50.41	2,972	-0.63(-1.23%)
Oct 15, 2019	51.06	51.15	51.00	51.03	1,850	+0.64(+1.27%)
Oct 14, 2019	50.45	50.45	50.32	50.39	1,445	-0.07(-0.13%)
Oct 11, 2019	50.14	50.75	50.14	50.46	2,500	+0.92(+1.85%)
Oct 10, 2019	49.52	49.56	49.46	49.54	2,975	+0.28(+0.57%)
Oct 09, 2019	49.47	49.49	49.26	49.26	3,313	+0.66(+1.36%)
Oct 08, 2019	49.34	49.34	48.57	48.60	2,574	-1.25(-2.51%)
Oct 07, 2019	49.91	50.13	49.85	49.85	1,066	-0.13(-0.25%)
Oct 04, 2019	49.64	49.98	49.41	49.98	1,200	+0.84(+1.70%)
Oct 03, 2019	48.47	49.14	48.05	49.14	6,659	+0.61(+1.26%)
Oct 02, 2019	48.87	48.87	48.26	48.53	6,729	-0.83(-1.68%)
Oct 01, 2019	50.50	50.50	49.32	49.36	3,316	-0.65(-1.30%)
Sep 30, 2019	49.72	50.08	49.71	50.01	4,012	+0.54(+1.09%)
Sep 27, 2019	49.87	49.96	49.47	49.47	1,700	-0.84(-1.67%)
Sep 26, 2019	50.42	50.42	50.03	50.31	2,550	-0.05(-0.11%)
Sep 25, 2019	49.48	50.36	49.48	50.36	883	+0.71(+1.43%)
Sep 24, 2019	50.72	50.72	49.62	49.65	3,786	-0.70(-1.39%)
Sep 23, 2019	50.34	50.48	50.34	50.35	1,915	+0.10(+0.19%)
Sep 20, 2019	50.34	50.34	50.25	50.25	1,100	-0.40(-0.78%)
Sep 19, 2019	50.71	51.07	50.65	50.65	861	-0.03(-0.06%)
Sep 18, 2019	50.51	50.68	50.15	50.68	4,383	-0.04(-0.08%)
Sep 17, 2019	50.42	50.74	50.42	50.72	1,997	+0.14(+0.28%)
Sep 16, 2019	50.30	50.63	50.30	50.58	924	-0.06(-0.12%)
Sep 13, 2019	50.87	50.98	50.64	50.64	6,800	-0.31(-0.61%)
Sep 12, 2019	51.00	51.22	50.84	50.95	4,022	+0.09(+0.17%)
Sep 11, 2019	50.72	50.86	50.69	50.86	1,161	+0.63(+1.25%)
Sep 10, 2019	49.78	50.24	49.78	50.24	2,278	-0.15(-0.29%)
Sep 09, 2019	50.63	50.63	50.38	50.38	1,709	-0.14(-0.27%)
Sep 06, 2019	50.67	50.67	50.52	50.52	700	-0.03(-0.05%)
Sep 05, 2019	50.00	50.67	50.00	50.55	732	+1.11(+2.24%)
Sep 04, 2019	49.25	49.44	49.25	49.44	1,349	+0.85(+1.74%)
Sep 03, 2019	48.66	48.66	48.39	48.59	3,677	-0.47(-0.97%)
Aug 30, 2019	49.29	49.29	48.93	49.07	1,000	+0.02(+0.04%)
Aug 29, 2019	49.00	49.18	48.90	49.05	2,401	+0.89(+1.86%)
Aug 28, 2019	48.05	48.16	48.04	48.16	1,440	+0.01(+0.03%)
Aug 27, 2019	48.50	48.59	48.14	48.14	3,529	-0.06(-0.12%)
Aug 26, 2019	48.02	48.24	48.02	48.20	5,958	+0.47(+0.98%)
Aug 23, 2019	48.92	49.40	47.73	47.73	8,600	-1.63(-3.31%)
Aug 22, 2019	49.32	49.36	49.32	49.36	883	-0.02(-0.04%)
Aug 21, 2019	49.45	49.45	49.26	49.39	2,503	+0.54(+1.11%)
Aug 20, 2019	48.86	49.00	48.84	48.84	1,540	-0.26(-0.52%)
Aug 19, 2019	49.42	49.42	49.10	49.10	986	+0.61(+1.25%)
Aug 16, 2019	48.12	48.49	48.12	48.49	2,300	+0.90(+1.90%)
Aug 15, 2019	47.53	47.75	47.53	47.59	2,027	-0.13(-0.27%)
Aug 14, 2019	48.26	48.39	47.63	47.72	4,102	-1.52(-3.09%)
Aug 13, 2019	48.54	49.29	48.54	49.24	2,064	+1.00(+2.07%)
Aug 12, 2019	48.60	48.63	48.11	48.24	5,405	-0.62(-1.28%)
Aug 09, 2019	49.02	49.12	48.55	48.86	3,800	-0.73(-1.46%)
Aug 08, 2019	48.71	49.59	48.71	49.59	2,787	+1.25(+2.59%)
Aug 07, 2019	47.47	48.34	47.47	48.34	3,899	+0.16(+0.33%)
Aug 06, 2019	48.28	48.28	47.73	48.18	1,814	+0.71(+1.50%)
Aug 05, 2019	48.62	48.62	47.47	47.47	5,812	-2.07(-4.18%)
Aug 02, 2019	49.25	50.00	49.25	49.54	5,000	-1.06(-2.09%)
Aug 01, 2019	51.10	52.03	50.45	50.60	7,736	-0.53(-1.04%)
Jul 31, 2019	51.86	51.95	50.78	51.13	2,251	-0.79(-1.52%)
Jul 30, 2019	52.03	52.12	51.92	51.92	2,282	-0.40(-0.77%)
Jul 29, 2019	51.93	52.32	51.93	52.32	422	-0.13(-0.26%)
Jul 26, 2019	52.18	52.50	52.18	52.45	1,400	+0.43(+0.83%)
Jul 25, 2019	52.47	52.47	52.02	52.02	3,424	-0.64(-1.21%)
Jul 24, 2019	52.13	52.66	52.00	52.66	4,531	+0.85(+1.63%)
Jul 23, 2019	51.90	51.90	51.52	51.81	2,884	+0.24(+0.47%)
Jul 22, 2019	51.33	51.66	51.33	51.57	4,783	+0.56(+1.10%)
Jul 19, 2019	51.51	51.59	51.01	51.01	7,200	-0.34(-0.66%)
Jul 18, 2019	50.86	51.36	50.84	51.35	3,798	+0.43(+0.84%)
Jul 17, 2019	51.04	51.04	50.92	50.92	1,573	-0.03(-0.06%)
Jul 16, 2019	51.22	51.24	50.95	50.95	1,702	-0.43(-0.84%)
Jul 15, 2019	51.34	51.38	51.24	51.38	3,252	+0.15(+0.29%)
Jul 12, 2019	50.91	51.23	50.91	51.23	5,600	+0.57(+1.13%)
Jul 11, 2019	50.73	50.79	50.52	50.66	2,548	+0.10(+0.20%)
Jul 10, 2019	50.60	50.73	50.28	50.56	6,013	+0.32(+0.63%)
Jul 09, 2019	49.76	50.24	49.76	50.24	649	+0.29(+0.57%)
Jul 08, 2019	49.97	49.97	49.88	49.96	4,228	-0.31(-0.61%)
Jul 05, 2019	49.94	50.26	49.94	50.26	800	-0.12(-0.24%)
Jul 03, 2019	50.20	50.38	50.20	50.38	2,600	+0.34(+0.68%)
Jul 02, 2019	50.03	50.04	49.93	50.04	1,440	-0.02(-0.03%)
Jul 01, 2019	50.33	50.33	49.94	50.06	2,131	+0.82(+1.67%)
Jun 28, 2019	49.36	49.36	49.10	49.24	2,600	+0.09(+0.18%)
Jun 27, 2019	49.04	49.19	49.04	49.15	4,283	+0.35(+0.71%)
Jun 26, 2019	49.00	49.00	48.80	48.80	2,170	+0.60(+1.24%)
Jun 25, 2019	48.72	48.72	48.20	48.20	472	-1.02(-2.06%)
Jun 24, 2019	49.33	49.34	49.21	49.21	959	-0.08(-0.15%)
Jun 21, 2019	49.46	49.65	49.29	49.29	4,900	-0.35(-0.71%)
Jun 20, 2019	49.47	49.77	49.47	49.64	1,983	+0.64(+1.32%)
Jun 19, 2019	48.76	49.05	48.76	49.00	2,631	+0.34(+0.69%)
Jun 18, 2019	48.80	48.81	48.66	48.66	1,558	+0.96(+2.01%)
Jun 17, 2019	47.90	47.93	47.70	47.70	2,117	+0.01(+0.02%)
Jun 14, 2019	47.70	47.77	47.66	47.69	2,700	-0.55(-1.14%)
Jun 13, 2019	48.34	48.37	48.12	48.24	3,212	+0.16(+0.33%)
Jun 12, 2019	48.28	48.29	48.02	48.08	1,407	-0.33(-0.68%)
Jun 11, 2019	48.86	48.86	48.20	48.41	39,398	-0.12(-0.25%)
Jun 10, 2019	48.05	48.78	48.05	48.53	3,708	+0.66(+1.37%)
Jun 07, 2019	47.63	47.96	47.63	47.88	2,300	+0.66(+1.39%)
Jun 06, 2019	46.82	47.22	46.70	47.22	2,078	+0.45(+0.95%)
Jun 05, 2019	46.82	46.82	46.31	46.77	2,379	+0.45(+0.98%)
Jun 04, 2019	45.56	46.32	45.56	46.32	32,971	+1.52(+3.40%)
Jun 03, 2019	45.30	45.39	44.76	44.80	1,921	-0.64(-1.40%)
May 31, 2019	45.56	45.79	45.39	45.44	5,600	-0.70(-1.53%)
May 30, 2019	46.24	46.31	46.05	46.14	29,190	+0.26(+0.57%)
May 29, 2019	46.00	46.06	45.58	45.88	5,030	-0.28(-0.61%)
May 28, 2019	46.72	46.75	46.16	46.16	12,903	-0.24(-0.52%)
May 24, 2019	46.72	46.74	46.40	46.40	4,000	+0.11(+0.24%)
May 23, 2019	46.27	46.33	45.97	46.29	4,187	-0.97(-2.05%)
May 22, 2019	47.04	47.41	47.04	47.26	8,739	-0.26(-0.54%)
May 21, 2019	47.36	47.51	47.36	47.51	1,261	+0.68(+1.46%)
May 20, 2019	46.77	47.23	46.77	46.83	2,073	-0.97(-2.02%)
May 17, 2019	47.87	48.31	47.80	47.80	2,100	-0.48(-0.99%)
May 16, 2019	47.00	48.55	47.00	48.28	2,776	+0.40(+0.84%)
May 15, 2019	47.01	48.01	46.83	47.88	2,441	+0.43(+0.92%)
May 14, 2019	47.29	47.62	47.24	47.44	1,477	+0.85(+1.83%)
May 13, 2019	47.29	47.32	46.48	46.59	4,733	-2.03(-4.18%)
May 10, 2019	47.75	48.78	47.49	48.62	3,200	+0.11(+0.23%)
May 09, 2019	48.30	48.51	47.79	48.51	3,015	-0.37(-0.75%)
May 08, 2019	48.93	49.20	48.88	48.88	4,406	-0.12(-0.24%)
May 07, 2019	49.57	49.57	48.62	48.99	2,763	-1.12(-2.23%)
May 06, 2019	49.30	50.15	49.08	50.11	7,204	-0.42(-0.83%)
May 03, 2019	50.31	50.53	50.30	50.53	1,900	+0.42(+0.84%)
May 02, 2019	50.21	50.21	49.86	50.11	3,129	-0.11(-0.22%)
May 01, 2019	51.05	51.05	50.22	50.22	2,987	-0.41(-0.81%)
Apr 30, 2019	50.46	50.65	50.17	50.63	3,144	+0.15(+0.30%)
Apr 29, 2019	50.44	50.56	50.44	50.48	1,873	+0.05(+0.09%)
Apr 26, 2019	50.46	50.46	49.96	50.43	5,600	-0.26(-0.51%)
Apr 25, 2019	50.94	50.94	50.62	50.69	3,551	-0.26(-0.51%)
Apr 24, 2019	50.91	51.08	50.91	50.95	2,910	+0.09(+0.18%)
Apr 23, 2019	50.47	50.93	50.47	50.86	5,481	+0.51(+1.01%)
Apr 22, 2019	50.00	50.35	50.00	50.35	2,285	+0.19(+0.38%)
Apr 18, 2019	50.19	50.19	49.90	50.16	3,100	+0.03(+0.05%)
Apr 17, 2019	50.21	50.21	50.13	50.13	1,395	+0.04(+0.09%)
Apr 16, 2019	50.06	50.25	50.04	50.09	7,783	+0.28(+0.56%)
Apr 15, 2019	49.67	49.82	49.65	49.81	3,426	+0.01(+0.02%)
Apr 12, 2019	49.71	49.80	49.68	49.80	1,200	+0.37(+0.74%)
Apr 11, 2019	49.36	49.50	49.36	49.44	2,880	+0.10(+0.20%)
Apr 10, 2019	49.16	49.37	49.16	49.34	2,864	+0.42(+0.86%)
Apr 09, 2019	48.96	49.11	48.92	48.92	3,918	-0.26(-0.53%)
Apr 08, 2019	48.99	49.18	48.94	49.18	3,612	+0.09(+0.19%)
Apr 05, 2019	48.99	49.10	48.99	49.09	3,700	+0.25(+0.51%)
Apr 04, 2019	49.06	49.21	48.52	48.84	7,972	-0.32(-0.65%)
Apr 03, 2019	49.17	49.42	49.04	49.16	5,288	+0.56(+1.16%)
Apr 02, 2019	48.45	48.60	48.45	48.60	1,302	+0.11(+0.22%)
Apr 01, 2019	48.17	48.49	47.96	48.49	3,598	+0.85(+1.78%)
Mar 29, 2019	47.41	47.64	47.41	47.64	3,900	+0.58(+1.23%)
Mar 28, 2019	46.90	47.26	46.90	47.06	12,253	+0.16(+0.34%)
Mar 27, 2019	47.19	47.33	46.59	46.90	17,301	-0.48(-1.01%)
Mar 26, 2019	47.44	47.62	47.23	47.38	222,084	+0.31(+0.66%)
Mar 25, 2019	47.00	47.10	46.89	47.07	965	-0.25(-0.53%)
Mar 22, 2019	48.23	48.23	47.31	47.32	8,500	-1.33(-2.72%)
Mar 21, 2019	47.88	48.71	47.87	48.65	4,114	+1.23(+2.59%)
Mar 20, 2019	47.54	47.77	47.27	47.42	6,034	-0.22(-0.46%)
Mar 19, 2019	47.82	47.82	47.59	47.64	13,417	+0.18(+0.38%)
Mar 18, 2019	47.59	47.59	47.26	47.45	2,031	+0.08(+0.17%)
Mar 15, 2019	47.32	47.56	47.32	47.38	2,600	+0.54(+1.14%)
Mar 14, 2019	46.76	47.02	46.76	46.84	2,524	+0.00(+0.01%)
Mar 13, 2019	46.76	47.09	46.76	46.84	5,628	+0.27(+0.58%)
Mar 12, 2019	46.57	46.76	46.47	46.57	27,557	+0.13(+0.28%)
Mar 11, 2019	46.07	46.48	46.07	46.44	3,981	+0.91(+2.01%)
Mar 08, 2019	44.99	45.52	44.99	45.52	2,900	-0.02(-0.03%)
Mar 07, 2019	45.79	45.86	45.48	45.54	3,731	-0.43(-0.94%)
Mar 06, 2019	46.11	46.11	45.93	45.97	2,100	-0.35(-0.75%)
Mar 05, 2019	46.29	46.39	46.29	46.32	7,499	-0.01(-0.02%)
Mar 04, 2019	46.99	46.99	45.88	46.33	3,887	-0.23(-0.49%)
Mar 01, 2019	46.59	46.63	46.32	46.56	4,000	+0.28(+0.61%)
Feb 28, 2019	46.21	46.42	46.21	46.28	7,214	-0.12(-0.27%)
Feb 27, 2019	46.26	46.41	46.18	46.40	3,160	-0.16(-0.34%)
Feb 26, 2019	46.69	46.69	46.46	46.56	4,620	+0.01(+0.01%)
Feb 25, 2019	46.91	46.91	46.55	46.55	1,488	+0.28(+0.60%)
Feb 22, 2019	46.05	46.28	46.05	46.28	1,600	+0.56(+1.23%)
Feb 21, 2019	45.65	45.95	45.60	45.71	24,013	-0.15(-0.34%)
Feb 20, 2019	45.90	45.99	45.78	45.87	7,195	-0.06(-0.14%)
Feb 19, 2019	45.88	46.09	45.88	45.93	89,958	+0.05(+0.11%)
Feb 15, 2019	45.70	45.88	45.70	45.88	2,200	+0.19(+0.43%)
Feb 14, 2019	45.60	45.74	45.60	45.69	4,642	+0.14(+0.31%)
Feb 13, 2019	45.68	45.68	45.54	45.54	529	+0.06(+0.13%)
Feb 12, 2019	45.34	45.48	45.26	45.48	1,510	+0.72(+1.62%)
Feb 11, 2019	45.18	45.18	44.76	44.76	1,792	+0.08(+0.18%)
Feb 08, 2019	43.86	44.73	43.86	44.68	5,200	+0.29(+0.66%)
Feb 07, 2019	44.50	44.63	44.17	44.39	7,488	-0.65(-1.44%)
Feb 06, 2019	45.10	45.21	44.91	45.03	3,929	+0.13(+0.28%)
Feb 05, 2019	44.79	44.97	44.69	44.91	5,903	+0.34(+0.77%)
Feb 04, 2019	44.17	44.59	44.17	44.57	2,700	+0.56(+1.27%)
Feb 01, 2019	43.94	44.19	43.94	44.01	2,700	+0.28(+0.64%)
Jan 31, 2019	43.46	43.87	43.46	43.73	1,453	+0.54(+1.25%)
Jan 30, 2019	43.29	43.29	43.19	43.19	595	+1.00(+2.37%)
Jan 29, 2019	42.50	42.50	42.19	42.19	430	-0.38(-0.88%)
Jan 28, 2019	42.66	42.66	42.43	42.56	3,337	-0.44(-1.02%)
Jan 25, 2019	42.86	43.01	42.86	43.00	1,000	+0.71(+1.67%)
Jan 24, 2019	41.62	42.29	41.62	42.29	541	+0.78(+1.87%)
Jan 23, 2019	41.37	41.52	41.36	41.52	735	+0.14(+0.34%)
Jan 22, 2019	41.94	41.94	41.32	41.38	3,005	-0.88(-2.09%)
Jan 18, 2019	42.03	42.44	42.03	42.26	2,300	+0.69(+1.67%)
Jan 17, 2019	41.35	41.63	41.27	41.57	4,572	+0.23(+0.56%)
Jan 16, 2019	41.59	41.59	41.33	41.33	4,013	-0.05(-0.12%)
Jan 15, 2019	40.71	41.49	40.71	41.38	953	+0.56(+1.36%)
Jan 14, 2019	40.80	40.86	40.73	40.83	3,843	-0.40(-0.98%)
Jan 11, 2019	41.05	41.23	41.04	41.23	1,900	-0.02(-0.04%)
Jan 10, 2019	40.93	41.24	40.93	41.24	2,302	+0.27(+0.65%)
Jan 09, 2019	40.92	41.17	40.92	40.98	2,875	+0.44(+1.08%)
Jan 08, 2019	40.50	40.61	40.15	40.54	2,004	+0.36(+0.90%)
Jan 07, 2019	40.05	40.30	40.05	40.18	2,191	+0.53(+1.34%)
Jan 04, 2019	38.45	39.76	38.45	39.65	4,300	+1.59(+4.18%)
Jan 03, 2019	38.20	38.54	38.02	38.06	4,507	-1.71(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.