Financial Institut (NQ: FISI )

28.84 USD +0.25 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.83 27.09 26.76 27.03 31,400 -0.21(-0.77%)
May 30, 2019 27.46 27.46 27.00 27.24 40,772 -0.16(-0.58%)
May 29, 2019 27.29 27.59 27.18 27.40 42,532 -0.20(-0.72%)
May 28, 2019 27.63 27.91 27.32 27.60 30,038 -0.23(-0.83%)
May 24, 2019 27.32 27.83 27.11 27.83 20,300 +0.58(+2.13%)
May 23, 2019 27.63 27.71 27.17 27.25 29,049 -0.55(-1.98%)
May 22, 2019 28.23 28.24 27.66 27.80 28,267 -0.67(-2.35%)
May 21, 2019 28.15 28.54 28.00 28.47 32,580 +0.43(+1.53%)
May 20, 2019 27.95 28.53 27.90 28.04 21,209 +0.04(+0.14%)
May 17, 2019 27.77 28.12 27.75 28.00 28,100 -0.04(-0.14%)
May 16, 2019 27.40 28.11 27.20 28.04 26,274 +0.58(+2.11%)
May 15, 2019 27.63 27.68 27.30 27.46 32,241 -0.46(-1.65%)
May 14, 2019 27.67 28.05 27.67 27.92 53,847 +0.16(+0.58%)
May 13, 2019 28.16 28.51 27.70 27.76 35,809 -0.87(-3.04%)
May 10, 2019 28.64 28.64 28.43 28.63 14,000 +0.02(+0.07%)
May 09, 2019 28.55 28.75 28.47 28.61 17,414 -0.08(-0.28%)
May 08, 2019 28.53 28.76 28.40 28.69 44,387 +0.15(+0.53%)
May 07, 2019 28.50 28.68 28.35 28.54 25,421 -0.16(-0.56%)
May 06, 2019 28.73 28.96 28.60 28.70 19,447 -0.36(-1.24%)
May 03, 2019 28.33 29.07 28.25 29.06 40,600 +0.75(+2.65%)
May 02, 2019 28.44 29.08 28.09 28.31 30,909 -0.09(-0.32%)
May 01, 2019 27.66 28.54 27.66 28.40 83,386 +0.90(+3.27%)
Apr 30, 2019 29.49 29.49 26.84 27.50 54,872 -0.74(-2.62%)
Apr 29, 2019 27.80 28.28 27.00 28.24 25,680 +0.46(+1.66%)
Apr 26, 2019 26.87 27.81 26.87 27.78 17,500 +0.32(+1.17%)
Apr 25, 2019 27.82 27.84 27.27 27.46 34,325 -0.43(-1.54%)
Apr 24, 2019 28.04 28.16 27.61 27.89 26,817 -0.20(-0.71%)
Apr 23, 2019 27.57 28.29 27.57 28.09 79,001 +0.52(+1.89%)
Apr 22, 2019 28.03 28.03 27.38 27.57 43,617 -0.56(-1.99%)
Apr 18, 2019 28.45 28.67 27.95 28.13 12,900 -0.44(-1.54%)
Apr 17, 2019 28.43 28.71 28.27 28.57 14,030 +0.17(+0.60%)
Apr 16, 2019 28.24 28.55 28.24 28.40 15,001 +0.37(+1.32%)
Apr 15, 2019 28.34 28.67 28.03 28.03 13,335 -0.32(-1.13%)
Apr 12, 2019 28.45 28.55 28.16 28.35 16,800 +0.09(+0.32%)
Apr 11, 2019 28.44 28.65 28.14 28.26 14,041 -0.17(-0.60%)
Apr 10, 2019 28.17 28.55 27.92 28.43 28,127 +0.32(+1.14%)
Apr 09, 2019 27.94 28.38 27.94 28.11 47,220 -0.01(-0.04%)
Apr 08, 2019 27.98 28.24 27.88 28.12 46,723 +0.13(+0.46%)
Apr 05, 2019 27.70 28.19 27.49 27.99 29,000 +0.30(+1.08%)
Apr 04, 2019 27.29 27.72 27.00 27.69 18,518 +0.40(+1.47%)
Apr 03, 2019 27.35 27.47 27.18 27.29 20,483 +0.14(+0.52%)
Apr 02, 2019 27.71 27.71 27.00 27.15 29,601 -0.56(-2.02%)
Apr 01, 2019 27.25 27.72 27.25 27.71 59,155 +0.53(+1.95%)
Mar 29, 2019 26.92 27.29 26.65 27.18 94,200 +0.26(+0.97%)
Mar 28, 2019 26.57 26.92 25.98 26.92 29,962 +0.22(+0.82%)
Mar 27, 2019 26.69 26.86 25.88 26.70 32,275 -0.16(-0.60%)
Mar 26, 2019 26.17 26.86 26.11 26.86 43,127 +0.81(+3.11%)
Mar 25, 2019 25.67 26.32 25.57 26.05 41,302 +0.37(+1.44%)
Mar 22, 2019 26.86 27.03 25.67 25.68 55,400 -1.38(-5.10%)
Mar 21, 2019 27.46 27.73 26.98 27.06 47,859 -0.70(-2.52%)
Mar 20, 2019 28.25 28.38 27.75 27.76 31,966 -0.49(-1.73%)
Mar 19, 2019 29.23 29.26 28.17 28.25 42,811 -0.87(-2.99%)
Mar 18, 2019 29.06 29.29 29.06 29.12 21,230 +0.05(+0.17%)
Mar 15, 2019 28.96 29.28 28.93 29.07 74,200 +0.09(+0.31%)
Mar 14, 2019 29.13 29.20 28.90 28.98 12,305 -0.32(-1.09%)
Mar 13, 2019 29.47 29.47 29.15 29.30 24,579 +0.01(+0.03%)
Mar 12, 2019 29.76 29.77 29.19 29.29 22,765 -0.42(-1.41%)
Mar 11, 2019 29.32 29.81 29.11 29.71 24,267 +0.41(+1.40%)
Mar 08, 2019 29.27 29.41 29.12 29.30 22,300 -0.19(-0.64%)
Mar 07, 2019 29.87 29.93 29.09 29.49 35,683 -0.51(-1.70%)
Mar 06, 2019 30.13 30.34 29.78 30.00 52,774 -0.25(-0.83%)
Mar 05, 2019 30.00 30.33 29.97 30.25 36,324 +0.15(+0.50%)
Mar 04, 2019 30.20 30.38 29.88 30.10 91,805 -0.09(-0.30%)
Mar 01, 2019 30.35 30.41 29.43 30.19 28,200 +0.05(+0.17%)
Feb 28, 2019 30.21 30.32 30.08 30.14 28,033 -0.08(-0.26%)
Feb 27, 2019 29.96 30.22 29.92 30.22 13,932 +0.25(+0.83%)
Feb 26, 2019 30.05 30.48 29.97 29.97 40,784 -0.22(-0.73%)
Feb 25, 2019 30.44 30.72 30.17 30.19 28,900 -0.19(-0.63%)
Feb 22, 2019 30.29 30.43 29.89 30.38 27,000 +0.10(+0.33%)
Feb 21, 2019 30.36 30.44 29.92 30.28 31,888 +0.02(+0.07%)
Feb 20, 2019 30.26 30.42 30.09 30.26 27,867 +0.04(+0.13%)
Feb 19, 2019 29.72 30.33 29.70 30.22 29,898 +0.47(+1.58%)
Feb 15, 2019 29.06 29.83 29.06 29.75 38,800 +0.85(+2.94%)
Feb 14, 2019 28.79 29.05 28.52 28.90 39,350 -0.03(-0.10%)
Feb 13, 2019 28.77 29.00 28.27 28.93 35,842 +0.17(+0.59%)
Feb 12, 2019 28.40 28.79 28.40 28.76 28,991 +0.44(+1.55%)
Feb 11, 2019 28.10 28.35 27.90 28.32 35,440 +0.35(+1.25%)
Feb 08, 2019 27.76 28.21 27.69 27.97 29,800 +0.22(+0.79%)
Feb 07, 2019 27.63 27.81 27.47 27.75 25,467 +0.24(+0.87%)
Feb 06, 2019 27.43 27.73 27.43 27.51 19,927 -0.04(-0.15%)
Feb 05, 2019 27.75 27.94 27.38 27.55 27,960 -0.20(-0.72%)
Feb 04, 2019 27.46 28.17 27.32 27.75 25,716 +0.46(+1.69%)
Feb 01, 2019 25.89 27.43 25.89 27.29 34,600 +0.47(+1.75%)
Jan 31, 2019 27.13 27.27 26.80 26.82 32,714 -0.36(-1.32%)
Jan 30, 2019 27.30 27.39 27.09 27.18 32,744 +0.00(+0.00%)
Jan 29, 2019 27.28 27.35 27.05 27.18 35,058 +0.14(+0.52%)
Jan 28, 2019 27.03 27.38 26.69 27.04 23,087 -0.12(-0.44%)
Jan 25, 2019 27.41 27.41 27.14 27.16 16,900 +0.26(+0.97%)
Jan 24, 2019 27.02 27.17 26.59 26.90 60,517 -0.12(-0.44%)
Jan 23, 2019 27.12 27.37 26.86 27.02 39,209 -0.06(-0.22%)
Jan 22, 2019 27.29 27.50 27.07 27.08 55,296 -0.35(-1.28%)
Jan 18, 2019 27.40 27.70 27.40 27.43 43,600 -0.03(-0.11%)
Jan 17, 2019 27.40 27.62 27.23 27.46 31,104 -0.12(-0.44%)
Jan 16, 2019 27.07 27.77 27.07 27.58 39,896 +0.63(+2.34%)
Jan 15, 2019 26.79 26.98 26.68 26.95 21,610 +0.17(+0.63%)
Jan 14, 2019 26.86 27.26 26.71 26.78 66,146 -0.14(-0.52%)
Jan 11, 2019 26.84 27.05 26.59 26.92 19,800 -0.09(-0.33%)
Jan 10, 2019 27.12 27.39 26.68 27.01 14,413 -0.25(-0.92%)
Jan 09, 2019 27.47 27.47 27.15 27.26 26,576 -0.16(-0.58%)
Jan 08, 2019 27.10 27.42 26.91 27.42 35,436 +0.46(+1.71%)
Jan 07, 2019 26.80 26.98 26.67 26.96 83,396 +0.17(+0.63%)
Jan 04, 2019 26.56 26.85 26.21 26.79 34,900 +0.67(+2.57%)
Jan 03, 2019 26.01 26.45 25.50 26.12 43,454 +0.04(+0.15%)
Jan 02, 2019 25.50 26.43 25.50 26.08 103,947 +0.38(+1.48%)
Dec 31, 2018 25.49 25.71 25.26 25.70 32,800 +0.22(+0.86%)
Dec 28, 2018 25.29 25.79 25.08 25.48 42,100 +0.31(+1.23%)
Dec 27, 2018 25.27 25.85 24.57 25.17 42,580 -0.39(-1.53%)
Dec 26, 2018 24.79 25.65 24.49 25.56 47,048 +0.95(+3.86%)
Dec 24, 2018 25.27 25.46 24.61 24.61 11,000 -0.72(-2.84%)
Dec 21, 2018 25.41 25.90 25.07 25.33 61,700 -0.05(-0.20%)
Dec 20, 2018 24.94 25.58 24.87 25.38 39,468 +0.44(+1.76%)
Dec 19, 2018 25.85 26.15 24.78 24.94 34,675 -0.91(-3.52%)
Dec 18, 2018 26.12 26.25 25.80 25.85 43,944 -0.17(-0.65%)
Dec 17, 2018 25.80 26.46 25.77 26.02 33,377 +0.03(+0.12%)
Dec 14, 2018 26.15 26.63 25.96 25.99 24,800 -0.33(-1.25%)
Dec 13, 2018 27.28 27.47 26.17 26.32 32,152 -0.89(-3.27%)
Dec 12, 2018 27.22 27.50 26.78 27.21 43,357 +0.05(+0.18%)
Dec 11, 2018 27.28 27.74 26.89 27.16 40,107 -0.09(-0.33%)
Dec 10, 2018 27.32 27.53 26.88 27.25 32,609 -0.16(-0.58%)
Dec 07, 2018 27.41 28.00 27.05 27.41 44,800 -0.15(-0.54%)
Dec 06, 2018 27.24 28.55 27.02 27.56 73,193 -0.26(-0.93%)
Dec 04, 2018 29.81 30.59 27.59 27.82 32,900 -2.07(-6.93%)
Dec 03, 2018 30.36 30.68 29.46 29.89 107,049 -0.19(-0.63%)
Nov 30, 2018 29.71 30.48 29.71 30.08 52,600 +0.32(+1.08%)
Nov 29, 2018 29.97 30.15 29.23 29.76 15,766 -0.23(-0.77%)
Nov 28, 2018 29.38 30.14 29.10 29.99 45,638 +0.62(+2.11%)
Nov 27, 2018 29.19 29.83 29.19 29.37 56,767 +0.08(+0.27%)
Nov 26, 2018 29.14 30.12 28.76 29.29 31,909 +0.24(+0.83%)
Nov 23, 2018 28.73 29.13 28.60 29.05 13,300 +0.07(+0.24%)
Nov 21, 2018 28.98 28.98 28.98 0 +0.04(+0.14%)
Nov 20, 2018 28.87 29.26 28.65 28.94 36,487 -0.24(-0.82%)
Nov 19, 2018 29.37 29.51 29.06 29.18 17,653 -0.20(-0.68%)
Nov 16, 2018 29.19 29.68 29.00 29.38 46,400 +0.06(+0.20%)
Nov 15, 2018 28.86 29.40 28.86 29.32 21,593 +0.32(+1.10%)
Nov 14, 2018 29.65 29.87 28.73 29.00 24,394 -0.48(-1.63%)
Nov 13, 2018 29.55 29.90 29.38 29.48 29,822 +0.03(+0.10%)
Nov 12, 2018 29.14 29.60 28.72 29.45 48,246 +0.32(+1.10%)
Nov 09, 2018 29.62 29.88 29.09 29.13 32,400 -0.49(-1.65%)
Nov 08, 2018 29.56 29.74 28.81 29.62 17,504 +0.13(+0.44%)
Nov 07, 2018 29.32 30.40 29.32 29.49 25,936 +0.24(+0.82%)
Nov 06, 2018 28.78 29.29 28.59 29.25 31,582 +0.42(+1.46%)
Nov 05, 2018 28.93 28.97 28.55 28.83 33,672 -0.09(-0.31%)
Nov 02, 2018 28.61 28.95 28.30 28.92 31,800 +0.33(+1.15%)
Nov 01, 2018 28.77 28.77 28.38 28.59 30,106 +0.04(+0.14%)
Oct 31, 2018 28.88 28.99 28.51 28.55 72,297 -0.10(-0.35%)
Oct 30, 2018 28.44 28.66 27.98 28.65 58,710 +0.50(+1.78%)
Oct 29, 2018 27.64 28.32 27.46 28.15 32,874 +0.57(+2.07%)
Oct 26, 2018 29.07 30.89 27.58 27.58 53,000 +0.14(+0.51%)
Oct 25, 2018 27.39 28.43 27.37 27.44 60,262 +0.94(+3.55%)
Oct 24, 2018 27.39 27.78 26.48 26.50 69,067 -1.25(-4.50%)
Oct 23, 2018 27.41 28.00 27.20 27.75 45,030 +0.11(+0.40%)
Oct 22, 2018 28.10 28.23 27.38 27.64 48,825 -0.46(-1.64%)
Oct 19, 2018 28.59 28.84 28.02 28.10 42,500 -0.53(-1.85%)
Oct 18, 2018 29.19 29.50 28.60 28.63 30,628 -0.65(-2.22%)
Oct 17, 2018 29.36 29.72 29.07 29.28 40,091 -0.16(-0.54%)
Oct 16, 2018 29.19 29.52 28.87 29.44 46,029 +0.27(+0.93%)
Oct 15, 2018 29.13 29.38 28.76 29.17 43,644 +0.05(+0.17%)
Oct 12, 2018 30.10 30.70 28.80 29.12 60,800 -0.69(-2.31%)
Oct 11, 2018 30.35 31.55 29.81 29.81 142,849 -0.62(-2.04%)
Oct 10, 2018 30.53 30.85 30.39 30.43 91,996 -0.11(-0.36%)
Oct 09, 2018 30.55 30.85 30.49 30.54 178,016 -0.01(-0.03%)
Oct 08, 2018 30.55 30.77 30.50 30.55 70,070 +0.01(+0.03%)
Oct 05, 2018 30.70 31.25 30.28 30.54 47,000 -0.13(-0.42%)
Oct 04, 2018 30.85 31.10 30.59 30.67 55,439 -0.18(-0.58%)
Oct 03, 2018 30.57 30.96 30.55 30.85 78,448 +0.35(+1.15%)
Oct 02, 2018 30.67 30.70 30.30 30.50 49,243 -0.21(-0.68%)
Oct 01, 2018 31.45 31.53 30.69 30.71 44,738 -0.69(-2.20%)
Sep 28, 2018 30.92 31.45 30.92 31.40 57,000 +0.00(+0.00%)
Sep 27, 2018 31.85 31.85 31.35 31.40 47,245 +0.05(+0.16%)
Sep 26, 2018 32.00 32.10 31.30 31.35 60,988 -0.70(-2.18%)
Sep 25, 2018 32.25 32.31 32.00 32.05 47,284 -0.15(-0.47%)
Sep 24, 2018 32.30 32.30 32.05 32.20 147,006 -0.10(-0.31%)
Sep 21, 2018 32.35 32.80 32.30 32.30 189,300 -0.10(-0.31%)
Sep 20, 2018 32.25 32.53 32.25 32.40 43,942 +0.25(+0.78%)
Sep 19, 2018 32.25 32.50 32.05 32.15 50,921 -0.10(-0.31%)
Sep 18, 2018 32.25 32.53 32.20 32.25 45,699 -0.05(-0.15%)
Sep 17, 2018 32.50 32.56 32.10 32.30 35,494 -0.25(-0.77%)
Sep 14, 2018 32.60 32.75 31.35 32.55 49,200 +0.00(+0.00%)
Sep 13, 2018 32.80 32.85 32.40 32.55 31,889 -0.05(-0.15%)
Sep 12, 2018 32.80 32.85 31.95 32.60 50,718 -0.60(-1.81%)
Sep 11, 2018 32.80 33.35 32.65 33.20 58,628 +0.50(+1.53%)
Sep 10, 2018 32.40 33.15 32.36 32.70 64,749 +0.40(+1.24%)
Sep 07, 2018 32.15 32.72 32.10 32.30 88,200 +0.15(+0.47%)
Sep 06, 2018 32.20 32.65 32.10 32.15 44,695 -0.40(-1.23%)
Sep 05, 2018 32.05 32.62 32.05 32.55 69,287 +0.45(+1.40%)
Sep 04, 2018 32.30 32.80 32.00 32.10 80,234 -0.20(-0.62%)
Aug 31, 2018 32.30 32.30 32.30 0 -0.10(-0.31%)
Aug 30, 2018 32.55 32.65 32.40 32.40 30,214 -0.20(-0.61%)
Aug 29, 2018 32.60 32.70 32.25 32.60 23,578 -0.10(-0.31%)
Aug 28, 2018 32.90 33.00 32.60 32.70 41,324 +0.00(+0.00%)
Aug 27, 2018 32.95 33.10 32.70 32.70 56,066 -0.05(-0.15%)
Aug 24, 2018 33.10 33.10 32.70 32.75 23,800 -0.25(-0.76%)
Aug 23, 2018 32.80 33.05 31.60 33.00 74,742 +0.25(+0.76%)
Aug 22, 2018 32.15 32.90 31.90 32.75 43,252 +0.65(+2.02%)
Aug 21, 2018 31.85 32.35 31.60 32.10 132,628 +0.50(+1.58%)
Aug 20, 2018 31.70 31.75 31.00 31.60 65,067 -0.05(-0.16%)
Aug 17, 2018 31.45 31.85 31.30 31.65 87,100 +0.25(+0.80%)
Aug 16, 2018 31.60 31.95 30.12 31.40 61,200 -0.10(-0.32%)
Aug 15, 2018 31.70 31.83 31.45 31.50 28,006 -0.20(-0.63%)
Aug 14, 2018 31.70 31.95 31.50 31.70 42,138 +0.05(+0.16%)
Aug 13, 2018 31.65 31.90 31.50 31.65 121,063 +0.05(+0.16%)
Aug 10, 2018 31.45 31.83 31.10 31.60 19,900 +0.05(+0.16%)
Aug 09, 2018 31.60 31.80 31.50 31.55 29,062 +0.00(+0.00%)
Aug 08, 2018 31.45 31.85 31.30 31.55 133,662 +0.15(+0.48%)
Aug 07, 2018 31.45 31.85 31.25 31.40 24,093 +0.00(+0.00%)
Aug 06, 2018 31.20 31.70 31.00 31.40 42,870 +0.10(+0.32%)
Aug 03, 2018 31.47 31.70 31.20 31.30 34,700 -0.15(-0.48%)
Aug 02, 2018 31.30 31.75 30.95 31.45 87,089 +0.10(+0.32%)
Aug 01, 2018 31.65 32.80 31.20 31.35 65,254 -0.35(-1.10%)
Jul 31, 2018 32.45 32.45 31.70 31.70 49,323 -0.55(-1.71%)
Jul 30, 2018 32.90 32.90 32.15 32.25 21,919 -0.10(-0.31%)
Jul 27, 2018 33.70 33.70 31.95 32.35 34,800 -0.30(-0.92%)
Jul 26, 2018 32.65 33.05 32.45 32.65 37,331 +0.00(+0.00%)
Jul 25, 2018 33.15 33.15 32.60 32.65 26,761 -0.55(-1.66%)
Jul 24, 2018 33.55 33.60 33.05 33.20 31,276 -0.20(-0.60%)
Jul 23, 2018 32.85 33.45 32.85 33.40 42,135 +0.45(+1.37%)
Jul 20, 2018 32.65 33.15 32.65 32.95 25,032 +0.30(+0.92%)
Jul 19, 2018 32.70 32.80 32.45 32.65 43,881 +0.00(+0.00%)
Jul 18, 2018 32.60 33.00 32.45 32.65 29,506 +0.05(+0.15%)
Jul 17, 2018 32.90 33.15 32.60 32.60 21,748 -0.35(-1.06%)
Jul 16, 2018 32.65 33.00 32.65 32.95 22,557 +0.28(+0.84%)
Jul 13, 2018 32.75 33.10 32.55 32.67 42,986 -0.17(-0.53%)
Jul 12, 2018 33.15 33.15 32.53 32.85 42,160 -0.20(-0.61%)
Jul 11, 2018 33.10 33.50 33.00 33.05 30,207 -0.20(-0.60%)
Jul 10, 2018 33.50 33.68 32.95 33.25 40,910 -0.15(-0.45%)
Jul 09, 2018 33.50 33.70 33.38 33.40 88,609 +0.00(+0.00%)
Jul 06, 2018 33.30 33.50 33.15 33.40 38,750 +0.15(+0.45%)
Jul 05, 2018 33.15 33.35 33.05 33.25 52,866 +0.20(+0.61%)
Jul 03, 2018 33.05 33.05 33.05 0 -0.25(-0.75%)
Jul 02, 2018 32.85 33.35 32.56 33.30 26,677 +0.40(+1.22%)
Jun 29, 2018 33.05 33.15 32.85 32.90 44,756 -0.10(-0.30%)
Jun 28, 2018 32.90 33.25 32.85 33.00 30,170 +0.15(+0.46%)
Jun 27, 2018 33.60 33.80 32.75 32.85 43,984 -0.75(-2.23%)
Jun 26, 2018 33.75 33.95 33.35 33.60 32,469 -0.05(-0.15%)
Jun 25, 2018 33.85 34.10 33.60 33.65 51,555 -0.40(-1.17%)
Jun 22, 2018 34.05 34.25 33.55 34.05 168,918 +0.10(+0.29%)
Jun 21, 2018 33.95 34.35 33.70 33.95 69,937 +0.05(+0.15%)
Jun 20, 2018 34.35 34.35 33.75 33.90 154,989 -0.05(-0.15%)
Jun 19, 2018 33.30 34.00 33.05 33.95 30,117 +0.50(+1.49%)
Jun 18, 2018 33.15 33.55 33.15 33.45 37,178 +0.25(+0.75%)
Jun 15, 2018 33.35 32.70 33.20 61,935 +0.25(+0.76%)
Jun 14, 2018 33.25 33.25 32.60 32.95 35,048 +0.20(+0.61%)
Jun 13, 2018 32.80 33.10 32.60 32.75 26,010 -0.20(-0.61%)
Jun 12, 2018 33.10 33.35 32.70 32.95 30,409 -0.20(-0.60%)
Jun 11, 2018 33.80 33.80 32.95 33.15 33,702 -0.55(-1.63%)
Jun 08, 2018 33.70 34.10 33.55 33.70 30,116 +0.00(+0.00%)
Jun 07, 2018 33.80 33.95 33.55 33.70 26,506 +0.05(+0.15%)
Jun 06, 2018 33.35 33.75 33.30 33.65 33,721 +0.35(+1.05%)
Jun 05, 2018 32.95 33.35 32.70 33.30 33,691 +0.25(+0.76%)
Jun 04, 2018 32.50 33.15 32.45 33.05 28,886 +0.65(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.