Marathon Digital Hldgs Inc (NQ: MARA )

27.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.880 3.050 2.860 2.950 269,243 +0.09(+3.15%)
Apr 29, 2019 2.750 2.910 2.700 2.860 194,915 +0.12(+4.38%)
Apr 26, 2019 2.900 2.900 2.700 2.740 465,800 -0.24(-8.05%)
Apr 25, 2019 3.150 3.200 2.880 2.980 848,938 -0.12(-3.87%)
Apr 24, 2019 3.350 3.360 3.100 3.100 759,390 -0.34(-9.88%)
Apr 23, 2019 3.500 3.680 3.330 3.440 1,202,236 +0.18(+5.52%)
Apr 22, 2019 3.230 3.450 3.110 3.260 859,662 -0.04(-1.21%)
Apr 18, 2019 3.070 3.400 2.980 3.300 751,400 +0.32(+10.74%)
Apr 17, 2019 3.260 3.350 2.800 2.980 894,911 -0.19(-5.99%)
Apr 16, 2019 2.990 3.277 2.600 3.170 811,151 +0.17(+5.67%)
Apr 15, 2019 3.290 3.470 3.000 3.000 640,723 -0.31(-9.37%)
Apr 12, 2019 3.250 3.790 3.200 3.310 1,427,800 +0.12(+3.76%)
Apr 11, 2019 3.400 3.470 3.050 3.190 1,106,924 -0.67(-17.36%)
Apr 10, 2019 2.580 3.970 2.570 3.860 2,790,940 +1.15(+42.44%)
Apr 09, 2019 2.770 2.890 2.610 2.710 429,460 -0.06(-2.17%)
Apr 08, 2019 2.310 2.870 2.150 2.770 1,658,121 +0.18(+6.92%)
Apr 05, 2019 2.800 2.900 2.442 2.591 373,800 -0.01(-0.35%)
Apr 04, 2019 2.860 2.980 2.560 2.600 391,660 -0.44(-14.47%)
Apr 03, 2019 2.960 3.200 2.720 3.040 900,217 +0.32(+11.76%)
Apr 02, 2019 2.800 3.080 2.600 2.720 989,790 +0.44(+19.30%)
Apr 01, 2019 2.120 2.400 2.080 2.280 132,330 +0.20(+9.51%)
Mar 29, 2019 2.200 2.232 2.040 2.082 59,975 +0.00(+0.10%)
Mar 28, 2019 2.120 2.200 2.080 2.080 28,938 +0.04(+1.96%)
Mar 27, 2019 2.120 2.280 2.040 2.040 71,408 +0.04(+1.92%)
Mar 26, 2019 1.920 2.160 1.920 2.002 55,588 +0.01(+0.70%)
Mar 25, 2019 2.388 2.388 1.860 1.988 116,515 -0.31(-13.39%)
Mar 22, 2019 2.456 2.467 2.280 2.295 114,975 -0.16(-6.55%)
Mar 21, 2019 2.540 2.544 2.404 2.456 67,307 -0.08(-3.32%)
Mar 20, 2019 2.508 2.592 2.460 2.540 55,966 +0.01(+0.40%)
Mar 19, 2019 2.600 2.600 2.500 2.530 103,324 +0.07(+2.81%)
Mar 18, 2019 2.560 2.560 2.404 2.461 86,510 +0.06(+2.48%)
Mar 15, 2019 2.280 2.480 2.280 2.401 108,525 +0.02(+0.91%)
Mar 14, 2019 2.434 2.479 2.320 2.380 40,669 -0.06(-2.38%)
Mar 13, 2019 2.600 2.600 2.337 2.438 51,435 -0.04(-1.71%)
Mar 12, 2019 2.440 2.560 2.440 2.480 71,432 +0.01(+0.40%)
Mar 11, 2019 2.520 2.578 2.420 2.470 93,345 -0.05(-1.81%)
Mar 08, 2019 2.560 2.640 2.440 2.516 78,275 -0.04(-1.73%)
Mar 07, 2019 2.480 2.660 2.400 2.560 109,229 +0.12(+4.92%)
Mar 06, 2019 2.640 2.640 2.400 2.440 70,968 -0.16(-6.15%)
Mar 05, 2019 2.600 2.680 2.600 2.600 157,194 +0.12(+4.86%)
Mar 04, 2019 2.545 2.600 2.444 2.480 89,896 -0.10(-3.89%)
Mar 01, 2019 2.608 2.760 2.560 2.580 80,375 +0.05(+1.90%)
Feb 28, 2019 2.638 2.680 2.441 2.532 124,608 -0.03(-1.09%)
Feb 27, 2019 2.560 2.680 2.560 2.560 77,040 -0.04(-1.54%)
Feb 26, 2019 2.713 2.760 2.564 2.600 143,772 -0.18(-6.46%)
Feb 25, 2019 2.760 2.920 2.520 2.780 378,187 -0.18(-6.09%)
Feb 22, 2019 2.600 2.960 2.600 2.960 387,600 +0.44(+17.46%)
Feb 21, 2019 2.600 2.760 2.480 2.520 127,283 -0.30(-10.64%)
Feb 20, 2019 2.740 2.920 2.484 2.820 626,622 -0.10(-3.41%)
Feb 19, 2019 2.400 3.140 2.400 2.920 1,365,471 +0.76(+35.17%)
Feb 15, 2019 2.120 2.240 2.080 2.160 105,250 +0.08(+3.85%)
Feb 14, 2019 2.112 2.251 2.000 2.080 224,563 -0.04(-1.89%)
Feb 13, 2019 2.360 2.360 2.080 2.120 131,409 -0.16(-7.02%)
Feb 12, 2019 2.000 2.304 2.000 2.280 135,817 +0.28(+14.00%)
Feb 11, 2019 2.200 2.280 2.000 2.000 376,185 -0.06(-2.91%)
Feb 08, 2019 1.488 2.304 1.480 2.060 956,725 +0.52(+33.42%)
Feb 07, 2019 1.600 1.600 1.440 1.544 33,053 -0.04(-2.53%)
Feb 06, 2019 1.698 1.698 1.520 1.584 82,278 -0.06(-3.93%)
Feb 05, 2019 1.880 1.880 1.560 1.649 287,841 -0.23(-12.30%)
Feb 04, 2019 1.360 1.880 1.360 1.880 341,098 +0.52(+38.24%)
Feb 01, 2019 1.360 1.360 1.320 1.360 15,550 +0.00(+0.00%)
Jan 31, 2019 1.400 1.400 1.320 1.360 62,829 -0.04(-2.86%)
Jan 30, 2019 1.440 1.480 1.360 1.400 70,845 -0.04(-2.78%)
Jan 29, 2019 1.476 1.476 1.400 1.440 32,174 -0.03(-2.17%)
Jan 28, 2019 1.476 1.560 1.440 1.472 50,755 -0.03(-1.87%)
Jan 25, 2019 1.548 1.600 1.480 1.500 34,150 -0.10(-6.25%)
Jan 24, 2019 1.640 1.640 1.520 1.600 74,484 -0.04(-2.27%)
Jan 23, 2019 1.520 1.720 1.480 1.637 229,077 +0.17(+11.22%)
Jan 22, 2019 1.560 1.562 1.466 1.472 25,272 -0.05(-3.16%)
Jan 18, 2019 1.480 1.560 1.440 1.520 45,775 +0.06(+3.83%)
Jan 17, 2019 1.480 1.492 1.464 1.464 35,868 -0.02(-1.11%)
Jan 16, 2019 1.486 1.508 1.448 1.480 31,905 -0.03(-1.93%)
Jan 15, 2019 1.552 1.580 1.484 1.510 42,204 -0.01(-0.68%)
Jan 14, 2019 1.600 1.636 1.520 1.520 58,075 -0.04(-2.56%)
Jan 11, 2019 1.620 1.680 1.528 1.560 59,525 -0.05(-2.99%)
Jan 10, 2019 1.716 1.760 1.600 1.608 53,636 -0.08(-4.49%)
Jan 09, 2019 1.787 1.787 1.612 1.684 31,238 -0.04(-2.12%)
Jan 08, 2019 1.640 1.880 1.640 1.720 70,735 +0.04(+2.38%)
Jan 07, 2019 1.640 1.720 1.520 1.680 143,091 +0.08(+5.00%)
Jan 04, 2019 1.520 1.640 1.520 1.600 53,200 +0.08(+5.26%)
Jan 03, 2019 1.570 1.582 1.520 1.520 33,217 -0.01(-0.34%)
Jan 02, 2019 1.512 1.560 1.452 1.525 66,178 +0.09(+5.92%)
Dec 31, 2018 1.640 1.640 1.440 1.440 126,250 -0.16(-10.00%)
Dec 28, 2018 1.520 1.680 1.480 1.600 79,075 +0.05(+3.09%)
Dec 27, 2018 1.560 1.600 1.440 1.552 92,796 -0.01(-0.51%)
Dec 26, 2018 1.440 1.600 1.420 1.560 58,467 +0.00(+0.00%)
Dec 24, 2018 1.440 1.600 1.440 1.560 74,400 -0.12(-7.14%)
Dec 21, 2018 1.800 1.800 1.640 1.680 109,625 -0.04(-2.33%)
Dec 20, 2018 1.920 2.000 1.612 1.720 149,888 -0.14(-7.33%)
Dec 19, 2018 1.842 2.080 1.840 1.856 245,527 +0.18(+10.48%)
Dec 18, 2018 1.920 2.000 1.680 1.680 129,734 -0.16(-8.70%)
Dec 17, 2018 1.840 2.000 1.680 1.840 180,213 +0.13(+7.48%)
Dec 14, 2018 1.900 1.900 1.640 1.712 66,100 -0.10(-5.33%)
Dec 13, 2018 2.004 2.108 1.800 1.808 104,252 -0.27(-13.06%)
Dec 12, 2018 2.080 2.160 2.000 2.080 129,430 +0.10(+5.05%)
Dec 11, 2018 2.080 2.104 1.960 1.980 51,735 -0.03(-1.61%)
Dec 10, 2018 2.040 2.142 2.000 2.012 63,892 +0.01(+0.62%)
Dec 07, 2018 2.240 2.280 1.960 2.000 179,525 -0.23(-10.22%)
Dec 06, 2018 2.280 2.320 2.200 2.228 56,627 -0.09(-3.98%)
Dec 04, 2018 2.360 2.440 2.320 2.320 37,950 -0.11(-4.57%)
Dec 03, 2018 2.440 2.518 2.320 2.431 70,633 -0.05(-1.97%)
Nov 30, 2018 2.520 2.600 2.440 2.480 41,200 -0.12(-4.62%)
Nov 29, 2018 2.600 2.720 2.520 2.600 48,941 -0.04(-1.52%)
Nov 28, 2018 2.400 2.680 2.400 2.640 171,492 +0.25(+10.59%)
Nov 27, 2018 2.360 2.441 2.324 2.387 39,753 +0.03(+1.15%)
Nov 26, 2018 2.400 2.558 2.320 2.360 45,954 +0.04(+1.72%)
Nov 23, 2018 2.400 2.400 2.280 2.320 41,500 -0.10(-4.16%)
Nov 21, 2018 2.421 2.421 2.421 0 -0.06(-2.39%)
Nov 20, 2018 2.520 2.560 2.440 2.480 53,969 -0.08(-3.22%)
Nov 19, 2018 2.642 2.703 2.480 2.562 87,239 -0.12(-4.39%)
Nov 16, 2018 2.720 2.800 2.600 2.680 52,475 +0.00(+0.00%)
Nov 15, 2018 2.800 2.800 2.480 2.680 82,962 +0.02(+0.80%)
Nov 14, 2018 2.790 2.836 2.600 2.659 96,662 -0.07(-2.72%)
Nov 13, 2018 2.680 2.800 2.680 2.733 75,810 -0.07(-2.39%)
Nov 12, 2018 3.000 3.000 2.800 2.800 86,512 -0.12(-4.11%)
Nov 09, 2018 2.880 3.000 2.800 2.920 109,200 -0.12(-4.07%)
Nov 08, 2018 3.306 3.400 3.040 3.044 217,265 -0.44(-12.53%)
Nov 07, 2018 3.480 3.600 3.240 3.480 399,530 +0.25(+7.77%)
Nov 06, 2018 2.904 3.446 2.904 3.229 567,523 +0.32(+10.89%)
Nov 05, 2018 2.760 3.080 2.700 2.912 361,283 +0.27(+10.14%)
Nov 02, 2018 2.620 2.680 2.532 2.644 73,125 +0.08(+3.28%)
Nov 01, 2018 2.400 2.640 2.360 2.560 99,332 +0.20(+8.47%)
Oct 31, 2018 2.320 2.360 2.240 2.360 53,650 +0.02(+0.84%)
Oct 30, 2018 2.384 2.384 2.200 2.340 84,683 +0.02(+0.88%)
Oct 29, 2018 2.720 2.720 2.320 2.320 115,257 -0.32(-12.12%)
Oct 26, 2018 2.560 2.720 2.480 2.640 86,500 +0.08(+3.13%)
Oct 25, 2018 2.640 2.680 2.520 2.560 82,323 +0.08(+3.23%)
Oct 24, 2018 2.520 2.760 2.440 2.480 102,941 -0.06(-2.32%)
Oct 23, 2018 2.600 2.665 2.400 2.539 86,193 -0.06(-2.35%)
Oct 22, 2018 2.560 2.760 2.560 2.600 172,536 +0.08(+3.17%)
Oct 19, 2018 2.560 2.600 2.400 2.520 101,350 +0.08(+3.28%)
Oct 18, 2018 2.560 2.560 2.360 2.440 54,608 -0.00(-0.07%)
Oct 17, 2018 2.480 2.560 2.402 2.442 58,350 -0.16(-6.09%)
Oct 16, 2018 2.400 2.680 2.400 2.600 204,276 +0.12(+4.84%)
Oct 15, 2018 2.560 2.640 2.400 2.480 91,449 +0.04(+1.64%)
Oct 12, 2018 2.400 2.720 2.360 2.440 174,725 +0.12(+5.17%)
Oct 11, 2018 2.520 2.520 2.280 2.320 184,067 -0.20(-7.94%)
Oct 10, 2018 2.640 2.720 2.520 2.520 99,578 -0.16(-5.97%)
Oct 09, 2018 2.800 2.800 2.620 2.680 103,332 -0.16(-5.63%)
Oct 08, 2018 2.800 2.880 2.680 2.840 115,356 +0.14(+5.19%)
Oct 05, 2018 2.720 2.860 2.640 2.700 56,850 -0.10(-3.57%)
Oct 04, 2018 2.680 2.880 2.640 2.800 144,014 +0.12(+4.51%)
Oct 03, 2018 2.727 2.748 2.600 2.679 193,718 -0.07(-2.50%)
Oct 02, 2018 2.840 2.940 2.680 2.748 157,611 -0.13(-4.58%)
Oct 01, 2018 2.960 2.960 2.840 2.880 86,944 -0.04(-1.37%)
Sep 28, 2018 3.000 3.080 2.880 2.920 158,225 -0.16(-5.19%)
Sep 27, 2018 3.040 3.160 2.920 3.080 178,199 +0.00(+0.00%)
Sep 26, 2018 3.040 3.200 2.920 3.080 170,060 +0.16(+5.48%)
Sep 25, 2018 3.080 3.120 2.800 2.920 272,594 -0.12(-3.95%)
Sep 24, 2018 3.320 3.400 3.000 3.040 253,914 -0.24(-7.32%)
Sep 21, 2018 3.480 3.480 3.280 3.280 248,475 -0.04(-1.20%)
Sep 20, 2018 3.400 3.400 3.320 3.320 89,618 +0.00(+0.00%)
Sep 19, 2018 3.360 3.440 3.320 3.320 152,130 -0.12(-3.49%)
Sep 18, 2018 3.320 3.520 3.320 3.440 181,301 +0.12(+3.61%)
Sep 17, 2018 3.393 3.396 3.300 3.320 71,239 -0.04(-1.19%)
Sep 14, 2018 3.360 3.480 3.360 3.360 101,675 -0.08(-2.33%)
Sep 13, 2018 3.356 3.520 3.356 3.440 88,210 +0.12(+3.61%)
Sep 12, 2018 3.400 3.400 3.240 3.320 120,531 -0.08(-2.35%)
Sep 11, 2018 3.480 3.520 3.360 3.400 115,847 -0.16(-4.49%)
Sep 10, 2018 3.480 3.600 3.480 3.560 86,130 +0.04(+1.14%)
Sep 07, 2018 3.600 3.600 3.480 3.520 109,825 -0.08(-2.22%)
Sep 06, 2018 3.480 3.680 3.460 3.600 144,634 -0.04(-1.10%)
Sep 05, 2018 3.920 3.920 3.600 3.640 361,815 -0.36(-9.00%)
Sep 04, 2018 4.160 4.280 3.920 4.000 528,707 +0.08(+2.04%)
Aug 31, 2018 3.920 3.920 3.920 0 +0.22(+5.92%)
Aug 30, 2018 3.796 3.800 3.600 3.701 153,257 -0.18(-4.62%)
Aug 29, 2018 4.040 4.160 3.728 3.880 419,897 -0.12(-3.00%)
Aug 28, 2018 3.800 4.280 3.800 4.000 996,209 +0.36(+9.87%)
Aug 27, 2018 3.548 3.720 3.404 3.641 294,556 +0.12(+3.43%)
Aug 24, 2018 3.400 3.520 3.400 3.520 110,975 +0.08(+2.33%)
Aug 23, 2018 3.600 3.660 3.380 3.440 134,076 -0.13(-3.59%)
Aug 22, 2018 3.560 3.600 3.440 3.568 129,364 +0.08(+2.35%)
Aug 21, 2018 3.600 3.600 3.440 3.486 46,420 -0.03(-0.97%)
Aug 20, 2018 3.560 3.680 3.400 3.520 80,630 -0.04(-1.12%)
Aug 17, 2018 3.400 3.600 3.320 3.560 170,700 +0.12(+3.49%)
Aug 16, 2018 3.600 3.640 3.320 3.440 114,080 -0.11(-3.02%)
Aug 15, 2018 3.600 3.720 3.320 3.547 256,188 -0.05(-1.47%)
Aug 14, 2018 3.760 3.800 3.480 3.600 187,053 -0.26(-6.64%)
Aug 13, 2018 3.880 3.880 3.720 3.856 69,936 +0.02(+0.42%)
Aug 10, 2018 3.840 3.940 3.800 3.840 75,250 +0.00(+0.00%)
Aug 09, 2018 3.840 3.960 3.720 3.840 92,261 -0.02(-0.53%)
Aug 08, 2018 3.920 3.960 3.680 3.860 172,958 -0.10(-2.52%)
Aug 07, 2018 4.000 4.120 3.960 3.960 127,864 -0.04(-1.00%)
Aug 06, 2018 4.040 4.200 3.960 4.000 175,897 -0.12(-2.91%)
Aug 03, 2018 4.200 4.320 4.040 4.120 158,575 -0.08(-1.90%)
Aug 02, 2018 4.000 4.360 3.920 4.200 153,349 +0.16(+3.96%)
Aug 01, 2018 4.200 4.200 4.040 4.040 103,658 -0.16(-3.81%)
Jul 31, 2018 4.400 4.400 4.080 4.200 175,249 -0.32(-7.08%)
Jul 30, 2018 4.560 4.680 4.160 4.520 198,870 -0.16(-3.42%)
Jul 27, 2018 4.720 4.800 4.320 4.680 346,375 -0.28(-5.56%)
Jul 26, 2018 5.280 4.840 4.956 234,887 -0.06(-1.28%)
Jul 25, 2018 5.360 5.480 4.920 5.020 709,303 -0.66(-11.62%)
Jul 24, 2018 5.560 6.160 5.320 5.680 4,447,740 +0.94(+19.83%)
Jul 23, 2018 4.600 5.000 4.600 4.740 739,707 +0.38(+8.72%)
Jul 20, 2018 4.560 4.920 4.360 4.360 352,577 -0.20(-4.39%)
Jul 19, 2018 4.480 4.760 4.360 4.560 553,652 +0.20(+4.59%)
Jul 18, 2018 4.920 5.280 4.320 4.360 1,381,771 -0.64(-12.80%)
Jul 17, 2018 4.120 5.400 3.600 5.000 1,960,365 +0.96(+23.76%)
Jul 16, 2018 3.560 4.520 3.560 4.040 812,413 +0.48(+13.44%)
Jul 13, 2018 3.336 3.664 3.322 3.561 106,076 +0.20(+5.84%)
Jul 12, 2018 3.380 3.400 3.280 3.365 82,869 -0.02(-0.46%)
Jul 11, 2018 3.520 3.554 3.380 3.380 88,514 -0.15(-4.36%)
Jul 10, 2018 3.680 3.680 3.520 3.534 84,798 -0.11(-2.91%)
Jul 09, 2018 3.440 3.740 3.440 3.640 93,434 +0.07(+1.99%)
Jul 06, 2018 3.760 3.760 3.534 3.569 85,368 -0.15(-3.93%)
Jul 05, 2018 3.800 3.800 3.635 3.715 66,861 +0.01(+0.38%)
Jul 03, 2018 3.701 3.701 3.701 0 -0.06(-1.57%)
Jul 02, 2018 3.640 3.760 3.524 3.760 262,762 +0.08(+2.30%)
Jun 29, 2018 3.840 3.600 3.676 132,127 -0.12(-3.27%)
Jun 28, 2018 3.927 4.000 3.800 3.800 71,879 -0.13(-3.23%)
Jun 27, 2018 3.880 4.080 3.841 3.927 86,971 +0.01(+0.16%)
Jun 26, 2018 4.080 4.120 3.720 3.920 207,106 -0.22(-5.30%)
Jun 25, 2018 4.480 4.480 4.120 4.140 114,299 -0.24(-5.48%)
Jun 22, 2018 4.440 4.520 4.200 4.380 91,143 -0.21(-4.55%)
Jun 21, 2018 4.680 4.680 4.560 4.589 62,917 -0.01(-0.24%)
Jun 20, 2018 4.640 4.720 4.604 4.600 117,402 -0.08(-1.71%)
Jun 19, 2018 4.800 4.836 4.680 4.680 57,582 -0.08(-1.68%)
Jun 18, 2018 4.720 4.800 4.680 4.760 72,152 -0.08(-1.65%)
Jun 15, 2018 4.840 4.720 4.840 103,922 +0.00(+0.00%)
Jun 14, 2018 4.760 4.856 4.600 4.840 156,058 +0.12(+2.54%)
Jun 13, 2018 4.720 4.800 4.640 4.720 122,998 +0.04(+0.85%)
Jun 12, 2018 4.920 4.920 4.640 4.680 129,078 -0.12(-2.49%)
Jun 11, 2018 5.040 5.080 4.800 4.800 301,761 -0.36(-6.98%)
Jun 08, 2018 5.320 5.400 5.160 5.160 75,792 -0.08(-1.53%)
Jun 07, 2018 5.320 5.436 5.200 5.240 109,604 -0.08(-1.50%)
Jun 06, 2018 5.400 5.600 5.160 5.320 317,687 +0.00(+0.00%)
Jun 05, 2018 5.080 5.440 5.000 5.320 204,827 +0.20(+3.91%)
Jun 04, 2018 5.440 5.460 5.040 5.120 160,792 -0.28(-5.19%)
Jun 01, 2018 5.520 5.556 5.280 5.400 102,710 -0.16(-2.88%)
May 31, 2018 5.200 5.640 5.080 5.560 361,764 +0.36(+6.93%)
May 30, 2018 5.320 5.360 5.120 5.200 74,390 -0.08(-1.52%)
May 29, 2018 5.320 5.400 5.200 5.280 82,503 +0.08(+1.54%)
May 25, 2018 5.200 5.200 5.200 0 +0.01(+0.15%)
May 24, 2018 5.080 5.280 5.080 5.192 93,150 +0.03(+0.62%)
May 23, 2018 5.240 5.240 5.000 5.160 211,616 -0.24(-4.44%)
May 22, 2018 5.520 5.560 5.280 5.400 183,437 -0.16(-2.88%)
May 21, 2018 5.800 5.880 5.560 5.560 165,583 -0.32(-5.44%)
May 18, 2018 5.840 6.120 5.720 5.880 190,718 -0.04(-0.68%)
May 17, 2018 5.640 6.320 5.520 5.920 297,013 +0.32(+5.71%)
May 16, 2018 5.520 5.680 5.320 5.600 197,636 +0.04(+0.72%)
May 15, 2018 5.640 5.720 5.520 5.560 171,709 -0.20(-3.47%)
May 14, 2018 5.480 5.796 5.360 5.760 272,677 +0.28(+5.11%)
May 11, 2018 5.400 5.680 5.400 5.480 230,297 -0.24(-4.20%)
May 10, 2018 6.040 6.160 5.600 5.720 276,908 -0.32(-5.30%)
May 09, 2018 5.920 6.320 5.840 6.040 289,514 +0.24(+4.14%)
May 08, 2018 6.240 6.360 5.800 5.800 427,264 -0.56(-8.81%)
May 07, 2018 6.320 6.560 6.240 6.360 254,750 -0.24(-3.64%)
May 04, 2018 7.200 7.200 6.440 6.600 477,138 -0.44(-6.25%)
May 03, 2018 6.240 7.080 6.240 7.040 720,952 +0.76(+12.10%)
May 02, 2018 6.560 6.720 6.200 6.280 321,659 -0.16(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.