US Telecommunications Ishares ETF (NY: IYZ )

33.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.20 29.32 29.17 29.20 111,100 +0.10(+0.34%)
Sep 27, 2019 29.34 29.35 28.93 29.10 188,400 -0.11(-0.38%)
Sep 26, 2019 29.37 29.37 29.10 29.21 109,778 -0.14(-0.48%)
Sep 25, 2019 29.10 29.38 29.05 29.35 249,122 +0.19(+0.65%)
Sep 24, 2019 29.46 29.48 29.11 29.16 706,142 -0.32(-1.09%)
Sep 23, 2019 29.41 29.60 29.35 29.48 571,244 -0.19(-0.64%)
Sep 20, 2019 29.58 29.67 29.33 29.67 1,676,000 +0.22(+0.75%)
Sep 19, 2019 29.53 29.72 29.43 29.45 115,604 -0.05(-0.17%)
Sep 18, 2019 29.50 29.55 29.28 29.50 111,677 -0.05(-0.17%)
Sep 17, 2019 29.55 29.60 29.45 29.55 69,729 -0.11(-0.37%)
Sep 16, 2019 29.59 29.75 29.56 29.66 165,654 -0.04(-0.13%)
Sep 13, 2019 29.86 29.94 29.69 29.70 571,700 -0.22(-0.74%)
Sep 12, 2019 29.91 29.99 29.78 29.92 689,888 +0.06(+0.20%)
Sep 11, 2019 29.40 29.89 29.38 29.86 142,164 +0.53(+1.81%)
Sep 10, 2019 28.92 29.35 28.90 29.33 657,484 +0.35(+1.21%)
Sep 09, 2019 29.27 29.27 28.95 28.98 384,723 -0.04(-0.14%)
Sep 06, 2019 28.87 29.06 28.86 29.02 80,000 +0.21(+0.73%)
Sep 05, 2019 28.65 28.88 28.63 28.81 103,669 +0.33(+1.16%)
Sep 04, 2019 28.46 28.52 28.39 28.48 68,113 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.