US Telecommunications Ishares ETF (NY: IYZ )

31.00 USD +0.73 (+2.41%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.64 29.76 29.62 29.65 67,800 -0.01(-0.03%)
Nov 27, 2019 29.60 29.71 29.60 29.66 229,600 +0.11(+0.37%)
Nov 26, 2019 29.53 29.57 29.43 29.55 285,612 +0.01(+0.03%)
Nov 25, 2019 29.60 29.60 29.50 29.54 255,969 +0.02(+0.07%)
Nov 22, 2019 29.47 29.59 29.47 29.52 136,300 +0.12(+0.41%)
Nov 21, 2019 29.38 29.47 29.31 29.40 235,486 +0.00(+0.00%)
Nov 20, 2019 29.44 29.56 29.13 29.40 359,153 -0.24(-0.81%)
Nov 19, 2019 29.84 29.84 29.50 29.64 217,110 -0.25(-0.84%)
Nov 18, 2019 29.75 29.92 29.67 29.89 593,926 +0.07(+0.23%)
Nov 15, 2019 29.72 29.83 29.63 29.82 422,400 +0.19(+0.64%)
Nov 14, 2019 29.68 29.68 29.46 29.63 184,888 -0.20(-0.67%)
Nov 13, 2019 29.73 29.87 29.69 29.83 174,412 +0.00(+0.00%)
Nov 12, 2019 29.99 29.99 29.73 29.83 128,191 -0.11(-0.37%)
Nov 11, 2019 29.84 29.97 29.81 29.94 192,268 -0.03(-0.10%)
Nov 08, 2019 29.93 30.05 29.81 29.97 203,000 +0.00(+0.00%)
Nov 07, 2019 29.71 30.04 29.71 29.97 466,543 +0.38(+1.28%)
Nov 06, 2019 29.56 29.59 29.43 29.59 191,453 -0.01(-0.03%)
Nov 05, 2019 29.52 29.67 29.52 29.60 213,120 +0.06(+0.20%)
Nov 04, 2019 29.63 29.80 29.51 29.54 123,750 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.