Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.860 -0.080 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.03 12.05 11.99 12.04 78,400 +0.08(+0.67%)
Nov 27, 2019 11.94 12.02 11.88 11.96 32,100 +0.04(+0.34%)
Nov 26, 2019 11.87 11.94 11.86 11.92 32,851 +0.06(+0.51%)
Nov 25, 2019 11.83 11.87 11.75 11.86 41,842 -0.01(-0.08%)
Nov 22, 2019 11.84 11.88 11.72 11.87 62,600 +0.06(+0.51%)
Nov 21, 2019 11.93 11.93 11.75 11.81 80,435 -0.09(-0.76%)
Nov 20, 2019 11.96 11.97 11.90 11.90 26,429 -0.05(-0.42%)
Nov 19, 2019 11.96 11.98 11.90 11.95 47,392 +0.01(+0.08%)
Nov 18, 2019 11.95 11.95 11.88 11.94 33,622 -0.02(-0.17%)
Nov 15, 2019 11.92 11.96 11.91 11.96 22,200 +0.04(+0.34%)
Nov 14, 2019 11.92 11.95 11.92 11.92 37,387 -0.09(-0.75%)
Nov 13, 2019 12.02 12.04 12.01 12.01 27,334 +0.00(+0.00%)
Nov 12, 2019 12.03 12.04 12.00 12.01 36,256 +0.00(+0.00%)
Nov 11, 2019 11.99 12.03 11.99 12.01 18,211 +0.04(+0.33%)
Nov 08, 2019 11.97 12.02 11.94 11.97 33,700 +0.04(+0.34%)
Nov 07, 2019 11.97 11.97 11.93 11.93 25,860 +0.01(+0.08%)
Nov 06, 2019 11.99 12.04 11.92 11.92 58,684 -0.07(-0.58%)
Nov 05, 2019 12.04 12.06 11.99 11.99 65,678 -0.02(-0.17%)
Nov 04, 2019 11.99 12.05 11.99 12.01 34,273 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.