Fidelity National Information Services (NY: FIS )

103.30 USD -1.20 (-1.15%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 130.68 132.88 130.60 132.76 3,207,015 +2.08(+1.59%)
Sep 27, 2019 133.92 133.92 129.51 130.68 2,140,600 -2.74(-2.05%)
Sep 26, 2019 133.67 134.22 132.73 133.42 2,275,182 -0.11(-0.08%)
Sep 25, 2019 132.53 133.59 130.84 133.53 2,963,372 +0.63(+0.47%)
Sep 24, 2019 132.58 133.88 131.50 132.90 2,581,741 +1.38(+1.05%)
Sep 23, 2019 131.68 132.57 131.09 131.52 2,862,142 -0.29(-0.22%)
Sep 20, 2019 134.01 134.87 131.57 131.81 4,145,800 -2.09(-1.56%)
Sep 19, 2019 132.88 134.73 132.75 133.90 2,529,367 +1.01(+0.76%)
Sep 18, 2019 134.36 134.53 130.46 132.89 2,997,778 -1.52(-1.13%)
Sep 17, 2019 133.60 135.55 133.60 134.41 3,758,640 +1.35(+1.01%)
Sep 16, 2019 132.07 133.83 130.51 133.06 3,944,236 +2.18(+1.67%)
Sep 13, 2019 133.00 133.29 130.57 130.88 3,090,000 -2.56(-1.92%)
Sep 12, 2019 132.90 134.60 132.69 133.44 5,056,702 +2.15(+1.64%)
Sep 11, 2019 130.76 132.53 130.10 131.29 4,542,128 -0.07(-0.05%)
Sep 10, 2019 133.51 133.76 129.79 131.36 4,940,925 -2.48(-1.85%)
Sep 09, 2019 138.12 138.15 132.90 133.84 3,770,412 -3.83(-2.78%)
Sep 06, 2019 138.96 139.70 137.57 137.67 2,187,300 -1.38(-0.99%)
Sep 05, 2019 141.23 141.35 138.81 139.05 3,881,785 +1.33(+0.97%)
Sep 04, 2019 135.47 137.90 135.42 137.72 2,071,070 +1.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.