Footlocker Inc (NY: FL )

44.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.61 60.75 59.33 60.60 2,688,000 +0.22(+0.36%)
Mar 28, 2019 59.85 60.96 58.77 60.38 3,349,704 +1.44(+2.44%)
Mar 27, 2019 58.05 59.01 57.73 58.94 2,794,368 +0.71(+1.22%)
Mar 26, 2019 58.74 58.96 57.94 58.23 1,641,490 -0.04(-0.07%)
Mar 25, 2019 56.71 58.72 56.35 58.27 3,417,821 +1.36(+2.39%)
Mar 22, 2019 57.58 59.71 56.31 56.91 3,025,600 -2.91(-4.86%)
Mar 21, 2019 59.49 60.10 59.45 59.82 2,205,525 +0.33(+0.55%)
Mar 20, 2019 60.48 60.77 59.10 59.49 1,598,390 -1.06(-1.75%)
Mar 19, 2019 59.98 61.05 59.51 60.55 2,057,183 +0.70(+1.17%)
Mar 18, 2019 58.86 60.11 58.86 59.85 2,604,645 +0.87(+1.48%)
Mar 15, 2019 59.31 59.56 58.38 58.98 3,472,400 -0.37(-0.62%)
Mar 14, 2019 59.68 59.80 59.01 59.35 2,303,620 -0.35(-0.59%)
Mar 13, 2019 60.40 60.54 59.66 59.70 2,755,429 -0.40(-0.67%)
Mar 12, 2019 59.67 60.18 58.92 60.10 3,395,272 +0.25(+0.42%)
Mar 11, 2019 60.25 60.70 59.69 59.85 3,265,401 -0.23(-0.38%)
Mar 08, 2019 61.65 61.73 59.22 60.08 3,311,600 -2.04(-3.28%)
Mar 07, 2019 62.79 62.87 61.81 62.12 2,834,102 -1.03(-1.63%)
Mar 06, 2019 63.05 63.83 62.69 63.15 2,421,463 +0.37(+0.59%)
Mar 05, 2019 63.70 63.87 62.72 62.78 3,142,197 -0.57(-0.90%)
Mar 04, 2019 64.00 64.33 62.89 63.35 5,137,460 +0.28(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.