Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12698 12740 12646 12701 0 +10.79(+0.09%)
Feb 27, 2019 12681 12706 12638 12690 0 +3.32(+0.03%)
Feb 26, 2019 12685 12729 12674 12687 0 -13.65(-0.11%)
Feb 25, 2019 12746 12770 12697 12700 0 +5.68(+0.04%)
Feb 22, 2019 12654 12700 12644 12695 0 +0.01(+0.00%)
Feb 21, 2019 12654 12700 12644 12695 0 +20.86(+0.16%)
Feb 20, 2019 12628 12696 12624 12674 0 +45.30(+0.36%)
Feb 19, 2019 12568 12657 12560 12628 0 +24.88(+0.20%)
Feb 15, 2019 12503 12604 12503 12603 0 +0.01(+0.00%)
Feb 14, 2019 12603 12603 12603 12603 0 +128.58(+1.03%)
Feb 13, 2019 12463 12511 12452 12475 0 +36.28(+0.29%)
Feb 12, 2019 12366 12456 12366 12439 0 +140.70(+1.14%)
Feb 11, 2019 12305 12320 12275 12298 0 +5.83(+0.05%)
Feb 08, 2019 12253 12292 12187 12292 0 -0.06(-0.00%)
Feb 07, 2019 12253 12292 12187 12292 0 -106.67(-0.86%)
Feb 06, 2019 12405 12423 12382 12399 0 -29.48(-0.24%)
Feb 05, 2019 12409 12432 12378 12428 0 +46.47(+0.38%)
Feb 04, 2019 12315 12382 12269 12382 0 +52.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.