GX MSCI Nigeria ETF (NY: NGE )

9.100 +0.060 (+0.66%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.62 10.75 10.62 10.63 60,520 -0.06(-0.52%)
Dec 30, 2019 10.86 10.97 10.66 10.69 49,269 -0.08(-0.71%)
Dec 27, 2019 10.51 10.80 10.51 10.77 54,437 +0.27(+2.56%)
Dec 26, 2019 10.36 10.50 10.36 10.50 39,826 +0.00(+0.02%)
Dec 24, 2019 10.43 10.51 10.43 10.50 9,368 -0.07(-0.62%)
Dec 23, 2019 10.58 10.58 10.47 10.56 49,706 -0.06(-0.52%)
Dec 20, 2019 10.56 10.62 10.51 10.62 34,687 -0.03(-0.31%)
Dec 19, 2019 10.75 10.76 10.51 10.65 32,664 -0.18(-1.67%)
Dec 18, 2019 10.90 10.94 10.78 10.83 39,407 +0.03(+0.29%)
Dec 17, 2019 10.94 10.94 10.78 10.80 30,851 -0.14(-1.30%)
Dec 16, 2019 10.82 10.94 10.80 10.94 24,352 +0.22(+2.06%)
Dec 13, 2019 10.78 10.79 10.61 10.72 19,242 +0.01(+0.07%)
Dec 12, 2019 10.73 10.79 10.70 10.71 29,642 +0.03(+0.30%)
Dec 11, 2019 10.71 10.75 10.64 10.68 33,157 +0.06(+0.52%)
Dec 10, 2019 10.58 10.73 10.58 10.62 12,642 -0.05(-0.44%)
Dec 09, 2019 10.74 10.79 10.63 10.67 33,221 -0.05(-0.44%)
Dec 06, 2019 10.79 10.79 10.66 10.72 17,470 -0.02(-0.22%)
Dec 05, 2019 10.76 10.79 10.74 10.74 13,659 +0.01(+0.11%)
Dec 04, 2019 10.66 10.73 10.66 10.73 18,854 +0.08(+0.70%)
Dec 03, 2019 10.64 10.73 10.63 10.66 20,122 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.