Global X MSCI Nigeria ETF (NY: NGE )

10.23 USD -0.25 (-2.39%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.60 16.92 16.57 16.65 4,780 -0.35(-2.06%)
Jan 30, 2019 16.94 17.20 16.81 17.00 2,802 -0.01(-0.06%)
Jan 29, 2019 16.99 17.29 16.99 17.01 18,050 -0.14(-0.82%)
Jan 28, 2019 17.15 17.58 17.15 17.15 4,834 +0.05(+0.29%)
Jan 25, 2019 16.78 17.15 16.76 17.10 13,100 +0.58(+3.51%)
Jan 24, 2019 16.50 16.55 16.24 16.52 3,602 -0.02(-0.14%)
Jan 23, 2019 16.22 16.72 16.13 16.54 11,842 +0.44(+2.76%)
Jan 22, 2019 16.57 16.57 16.10 16.10 8,723 -0.62(-3.71%)
Jan 18, 2019 16.48 16.83 16.48 16.72 11,400 +0.24(+1.44%)
Jan 17, 2019 16.41 16.49 16.41 16.48 1,539 +0.14(+0.88%)
Jan 16, 2019 16.38 16.44 16.31 16.34 1,823 -0.06(-0.37%)
Jan 15, 2019 16.38 16.40 16.31 16.40 2,700 +0.20(+1.23%)
Jan 14, 2019 16.25 16.37 16.20 16.20 9,561 +0.04(+0.25%)
Jan 11, 2019 16.02 16.31 16.02 16.16 1,200 +0.15(+0.94%)
Jan 10, 2019 15.97 16.25 15.97 16.01 6,631 +0.11(+0.69%)
Jan 09, 2019 15.92 16.57 15.90 15.90 9,248 +0.10(+0.63%)
Jan 08, 2019 16.48 17.09 15.40 15.80 23,243 -0.30(-1.86%)
Jan 07, 2019 15.92 16.20 15.92 16.10 7,249 -0.39(-2.37%)
Jan 04, 2019 15.64 16.98 15.64 16.49 2,800 +0.58(+3.65%)
Jan 03, 2019 16.23 16.98 15.91 15.91 8,671 -0.59(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.