Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12312 12351 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12267 12104 12222 0 +131.55(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.72(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.15(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.02(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.17(+0.88%)
Jan 23, 2019 12045 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.39(-1.25%)
Jan 17, 2019 12071 12152 12152 12152 0 +244.09(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.03(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.59(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 -0.05(-0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.59(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.57(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.89(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.61(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.01(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.72(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.