Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.54	10.84	10.40	10.50	528,418	+0.02(+0.19%)
Aug 29, 2019	10.30	10.56	10.30	10.49	619,190	+0.31(+3.07%)
Aug 28, 2019	9.939	10.41	9.929	10.17	457,191	+0.30(+3.06%)
Aug 27, 2019	10.21	10.22	9.841	9.871	903,160	-0.25(-2.51%)
Aug 26, 2019	10.05	10.22	9.919	10.12	502,392	+0.23(+2.37%)
Aug 23, 2019	10.47	10.50	9.841	9.890	633,404	-0.58(-5.50%)
Aug 22, 2019	10.90	11.03	10.46	10.47	536,274	-0.47(-4.28%)
Aug 21, 2019	11.21	11.29	10.85	10.93	901,304	-0.04(-0.36%)
Aug 20, 2019	11.27	11.42	10.91	10.97	879,082	-0.44(-3.85%)
Aug 19, 2019	11.63	11.79	11.39	11.41	522,702	-0.08(-0.68%)
Aug 16, 2019	11.36	11.71	11.27	11.49	794,678	+0.19(+1.64%)
Aug 15, 2019	11.04	11.40	10.87	11.30	763,301	+0.29(+2.66%)
Aug 14, 2019	11.16	11.19	10.69	11.01	746,077	-0.58(-4.97%)
Aug 13, 2019	11.54	12.07	11.35	11.59	407,009	+0.06(+0.51%)
Aug 12, 2019	11.58	11.69	11.14	11.53	579,679	-0.18(-1.50%)
Aug 09, 2019	11.82	11.91	11.45	11.70	610,746	-0.09(-0.74%)
Aug 08, 2019	11.67	11.82	11.29	11.79	660,973	+0.29(+2.54%)
Aug 07, 2019	11.29	11.54	11.00	11.50	1,029,841	-0.16(-1.34%)
Aug 06, 2019	12.13	12.34	11.38	11.66	890,033	-0.45(-3.71%)
Aug 05, 2019	12.79	12.79	11.81	12.10	994,368	-0.79(-6.13%)
Aug 02, 2019	13.19	13.32	12.65	12.89	985,991	-0.30(-2.29%)
Aug 01, 2019	13.82	13.92	12.22	13.20	867,710	-0.60(-4.38%)
Jul 31, 2019	13.66	14.14	13.25	13.80	1,839,125	+0.20(+1.43%)
Jul 30, 2019	12.67	13.71	12.60	13.61	1,090,918	+0.92(+7.22%)
Jul 29, 2019	13.61	13.61	12.39	12.69	968,239	-0.72(-5.38%)
Jul 26, 2019	13.22	13.55	13.07	13.41	1,300,130	+0.23(+1.78%)
Jul 25, 2019	13.66	13.66	13.17	13.18	626,819	-0.48(-3.50%)
Jul 24, 2019	13.58	13.95	13.39	13.66	751,767	+0.07(+0.50%)
Jul 23, 2019	13.14	13.64	13.12	13.59	588,417	+0.48(+3.65%)
Jul 22, 2019	12.73	13.24	12.58	13.11	1,009,003	+0.44(+3.46%)
Jul 19, 2019	12.40	12.80	12.15	12.67	741,159	+0.26(+2.12%)
Jul 18, 2019	12.88	12.99	12.10	12.41	1,125,330	-0.67(-5.15%)
Jul 17, 2019	13.81	14.08	13.07	13.08	514,463	-0.76(-5.50%)
Jul 16, 2019	14.26	14.37	13.83	13.84	460,197	-0.47(-3.27%)
Jul 15, 2019	14.69	14.77	14.02	14.31	594,223	-0.36(-2.46%)
Jul 12, 2019	14.59	14.86	14.24	14.67	1,026,283	+0.08(+0.54%)
Jul 11, 2019	14.36	14.66	14.07	14.59	1,192,454	+0.27(+1.91%)
Jul 10, 2019	13.86	14.45	13.59	14.32	1,160,991	+0.59(+4.33%)
Jul 09, 2019	14.38	14.43	13.63	13.72	1,909,360	-1.58(-10.33%)
Jul 08, 2019	15.43	16.00	15.25	15.30	456,364	-0.13(-0.82%)
Jul 05, 2019	14.76	15.55	14.76	15.43	266,977	+0.58(+3.87%)
Jul 03, 2019	14.65	14.92	14.40	14.85	92,580	+0.22(+1.53%)
Jul 02, 2019	15.31	15.34	14.32	14.63	703,320	-0.83(-5.36%)
Jul 01, 2019	16.21	16.38	15.31	15.46	571,273	-0.32(-2.04%)
Jun 28, 2019	15.95	16.08	15.70	15.78	1,799,739	-0.03(-0.18%)
Jun 27, 2019	15.39	15.82	15.28	15.81	580,732	+0.41(+2.66%)
Jun 26, 2019	15.01	15.58	14.89	15.40	462,266	+0.64(+4.36%)
Jun 25, 2019	14.72	15.01	14.28	14.76	409,729	+0.05(+0.33%)
Jun 24, 2019	14.79	15.27	14.37	14.71	480,226	-0.07(-0.46%)
Jun 21, 2019	14.63	15.12	14.45	14.78	730,189	+0.10(+0.66%)
Jun 20, 2019	13.80	14.83	13.76	14.68	694,751	+1.25(+9.30%)
Jun 19, 2019	13.56	13.79	13.34	13.43	337,591	-0.13(-0.94%)
Jun 18, 2019	13.69	13.95	13.21	13.56	636,890	-0.04(-0.29%)
Jun 17, 2019	13.10	13.86	13.09	13.60	883,995	+0.48(+3.64%)
Jun 14, 2019	13.32	13.32	12.93	13.12	304,194	-0.16(-1.18%)
Jun 13, 2019	13.21	13.43	12.89	13.27	335,412	+0.40(+3.11%)
Jun 12, 2019	13.46	13.50	12.87	12.87	765,658	-0.78(-5.71%)
Jun 11, 2019	13.80	14.13	13.60	13.66	818,906	-0.01(-0.07%)
Jun 10, 2019	13.20	14.05	13.20	13.66	1,075,870	+0.47(+3.55%)
Jun 07, 2019	12.82	13.26	12.49	13.20	772,942	+0.45(+3.52%)
Jun 06, 2019	12.58	13.02	12.33	12.75	562,017	+0.07(+0.54%)
Jun 05, 2019	12.97	13.65	12.29	12.68	477,449	-0.29(-2.26%)
Jun 04, 2019	12.82	13.16	12.82	12.97	397,310	+0.35(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.