Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.47 37.57 36.17 36.56 3,749,101 -0.85(-2.28%)
Jul 30, 2019 37.46 38.09 37.35 37.41 2,742,894 -0.46(-1.22%)
Jul 29, 2019 38.29 38.34 37.26 37.88 3,120,611 -0.62(-1.62%)
Jul 26, 2019 38.13 38.80 37.53 38.50 2,415,327 +0.45(+1.19%)
Jul 25, 2019 38.34 38.64 37.66 38.05 2,030,552 -0.39(-1.02%)
Jul 24, 2019 38.33 38.66 37.53 38.44 2,991,096 +0.20(+0.54%)
Jul 23, 2019 37.76 38.36 37.51 38.23 1,979,410 +0.58(+1.54%)
Jul 22, 2019 37.65 38.23 37.15 37.65 2,801,982 +0.22(+0.59%)
Jul 19, 2019 37.90 38.24 37.42 37.43 3,327,953 -0.28(-0.73%)
Jul 18, 2019 36.76 37.78 36.52 37.71 3,660,914 +0.78(+2.12%)
Jul 17, 2019 36.28 37.10 36.17 36.92 3,797,553 +0.57(+1.58%)
Jul 16, 2019 37.15 37.25 36.35 36.35 3,023,583 -0.80(-2.16%)
Jul 15, 2019 37.07 37.45 36.77 37.15 2,526,920 +0.21(+0.57%)
Jul 12, 2019 36.42 37.36 36.35 36.94 2,297,486 +0.53(+1.45%)
Jul 11, 2019 36.23 36.48 35.93 36.41 2,286,625 +0.41(+1.13%)
Jul 10, 2019 36.55 36.72 35.96 36.01 2,582,269 -0.38(-1.04%)
Jul 09, 2019 37.04 37.37 36.28 36.39 3,369,274 -0.67(-1.81%)
Jul 08, 2019 36.96 37.15 36.51 37.06 2,519,094 -0.05(-0.14%)
Jul 05, 2019 36.23 37.37 36.03 37.11 3,812,596 +0.76(+2.09%)
Jul 03, 2019 35.96 36.68 35.84 36.35 2,173,947 +0.52(+1.45%)
Jul 02, 2019 37.11 37.16 35.80 35.83 3,337,099 -1.43(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.