Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.08 42.19 40.62 41.06 3,338,189 -0.96(-2.28%)
Jul 30, 2019 42.07 42.78 41.95 42.02 2,442,265 -0.52(-1.22%)
Jul 29, 2019 43.00 43.06 41.85 42.54 2,778,583 -0.70(-1.62%)
Jul 26, 2019 42.82 43.58 42.15 43.24 2,150,600 +0.51(+1.19%)
Jul 25, 2019 43.06 43.40 42.30 42.73 1,807,998 -0.44(-1.02%)
Jul 24, 2019 43.05 43.42 42.15 43.17 2,663,263 +0.23(+0.54%)
Jul 23, 2019 42.41 43.08 42.13 42.94 1,762,461 +0.65(+1.54%)
Jul 22, 2019 42.29 42.94 41.72 42.29 2,494,877 +0.25(+0.59%)
Jul 19, 2019 42.57 42.95 42.03 42.04 2,963,200 -0.31(-0.73%)
Jul 18, 2019 41.29 42.44 41.01 42.35 3,259,667 +0.50(+1.19%)
Jul 17, 2019 41.12 42.04 41.00 41.85 3,350,628 +0.65(+1.58%)
Jul 16, 2019 42.11 42.22 41.20 41.20 2,667,744 -0.91(-2.16%)
Jul 15, 2019 42.01 42.44 41.68 42.11 2,229,533 +0.24(+0.57%)
Jul 12, 2019 41.28 42.35 41.20 41.87 2,027,100 +0.60(+1.45%)
Jul 11, 2019 41.06 41.35 40.72 41.27 2,017,517 +0.46(+1.13%)
Jul 10, 2019 41.43 41.62 40.76 40.81 2,278,368 -0.43(-1.04%)
Jul 09, 2019 41.98 42.36 41.12 41.24 2,972,752 -0.76(-1.81%)
Jul 08, 2019 41.89 42.10 41.38 42.00 2,222,628 -0.06(-0.14%)
Jul 05, 2019 41.06 42.35 40.84 42.06 3,363,900 +0.86(+2.09%)
Jul 03, 2019 40.76 41.57 40.62 41.20 1,918,100 +0.59(+1.45%)
Jul 02, 2019 42.06 42.12 40.57 40.61 2,944,363 -1.62(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.