China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.520	2.678	2.400	2.670	27,566	+0.18(+7.35%)
Jun 27, 2019	2.550	2.550	2.432	2.487	10,326	+0.00(+0.00%)
Jun 26, 2019	2.610	2.610	2.430	2.487	16,290	-0.12(-4.70%)
Jun 25, 2019	2.755	2.755	2.490	2.610	5,957	+0.06(+2.34%)
Jun 24, 2019	2.626	2.729	2.545	2.550	23,106	-0.06(-2.31%)
Jun 21, 2019	2.760	2.760	2.584	2.610	14,633	-0.04(-1.67%)
Jun 20, 2019	2.744	2.760	2.584	2.655	21,694	+0.03(+1.19%)
Jun 19, 2019	2.670	2.795	2.582	2.623	16,905	-0.05(-1.74%)
Jun 18, 2019	2.508	2.999	2.492	2.670	176,726	+0.26(+10.82%)
Jun 17, 2019	2.460	2.625	2.400	2.409	48,932	-0.08(-3.16%)
Jun 14, 2019	2.550	2.560	2.400	2.488	19,800	-0.09(-3.33%)
Jun 13, 2019	2.670	2.700	2.550	2.574	10,891	-0.04(-1.40%)
Jun 12, 2019	2.726	2.726	2.580	2.610	14,024	-0.15(-5.41%)
Jun 11, 2019	2.585	2.850	2.580	2.760	40,805	+0.15(+5.72%)
Jun 10, 2019	2.640	2.670	2.490	2.610	7,717	-0.03(-1.13%)
Jun 07, 2019	2.550	2.640	2.550	2.640	4,266	+0.12(+4.75%)
Jun 06, 2019	2.550	2.670	2.490	2.520	23,870	-0.12(-4.53%)
Jun 05, 2019	2.676	2.676	2.521	2.640	12,616	-0.04(-1.35%)
Jun 04, 2019	2.609	2.700	2.408	2.676	34,623	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.