Patriot TR HD (NQ: PATI )

11.80 USD +0.45 (+4.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.53 17.79 16.97 16.97 9,300 -0.38(-2.19%)
Jun 27, 2019 17.93 17.93 17.11 17.35 1,353 +0.10(+0.58%)
Jun 26, 2019 18.55 18.55 17.25 17.25 4,610 -1.06(-5.79%)
Jun 25, 2019 18.49 18.99 18.14 18.31 687 +0.00(+0.00%)
Jun 24, 2019 18.31 18.31 18.31 18.31 147 +0.08(+0.44%)
Jun 21, 2019 18.23 18.23 18.23 18.23 100 +0.03(+0.16%)
Jun 20, 2019 18.20 18.20 18.20 18.20 134 -0.55(-2.93%)
Jun 19, 2019 18.75 18.75 18.75 229 +0.00(+0.00%)
Jun 18, 2019 17.45 18.84 17.42 18.75 8,761 +1.25(+7.14%)
Jun 17, 2019 18.30 18.30 17.10 17.50 7,251 -0.91(-4.94%)
Jun 14, 2019 18.41 18.41 18.41 18.41 100 +0.01(+0.05%)
Jun 13, 2019 18.86 18.86 18.40 18.40 878 +0.15(+0.82%)
Jun 12, 2019 18.25 18.25 18.25 18.25 125 -0.75(-3.95%)
Jun 10, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 07, 2019 19.00 19.00 18.97 19.00 5,000 +0.65(+3.56%)
Jun 06, 2019 18.35 18.35 18.35 27 +0.00(+0.00%)
Jun 05, 2019 18.35 18.35 18.35 20 +0.00(+0.00%)
Jun 04, 2019 18.35 18.35 18.35 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.