Fidelity National Information Services (NY: FIS )

76.79 +1.75 (+2.33%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 115.67 117.20 115.59 116.80 9,449,651 +1.28(+1.10%)
Jun 27, 2019 115.90 116.07 114.77 115.53 2,680,489 +0.07(+0.06%)
Jun 26, 2019 115.56 115.94 114.50 115.46 2,874,226 +0.01(+0.01%)
Jun 25, 2019 115.49 116.52 115.17 115.45 2,470,366 +0.04(+0.03%)
Jun 24, 2019 116.73 116.77 115.34 115.41 2,362,583 -1.41(-1.21%)
Jun 21, 2019 117.93 117.95 116.42 116.82 3,402,731 -1.12(-0.95%)
Jun 20, 2019 118.06 119.26 117.71 117.94 2,659,526 +0.56(+0.48%)
Jun 19, 2019 117.11 117.93 116.07 117.38 2,660,536 +0.64(+0.55%)
Jun 18, 2019 116.61 117.13 116.00 116.75 2,991,114 +1.04(+0.90%)
Jun 17, 2019 115.84 116.29 114.97 115.71 1,784,436 +0.12(+0.11%)
Jun 14, 2019 114.91 115.82 114.68 115.58 2,487,269 +0.53(+0.46%)
Jun 13, 2019 115.34 115.48 114.42 115.05 2,190,528 +0.23(+0.20%)
Jun 12, 2019 115.56 115.56 114.51 114.82 1,964,335 -0.70(-0.61%)
Jun 11, 2019 117.03 117.03 114.94 115.52 2,918,110 -0.57(-0.49%)
Jun 10, 2019 116.88 117.02 115.39 116.09 2,339,181 -0.24(-0.20%)
Jun 07, 2019 115.82 116.81 115.82 116.33 3,164,115 +0.92(+0.80%)
Jun 06, 2019 115.67 115.94 114.32 115.41 2,256,392 -0.21(-0.18%)
Jun 05, 2019 115.05 115.80 114.47 115.62 2,399,458 +1.47(+1.29%)
Jun 04, 2019 111.50 114.22 110.89 114.15 2,913,350 +3.48(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.