Liberty Oilfield Services Inc (NY: LBRT )

13.62 USD -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.01 13.12 12.60 12.75 657,300 -0.63(-4.71%)
May 30, 2019 14.09 14.26 13.20 13.38 571,084 -0.66(-4.70%)
May 29, 2019 13.83 14.08 13.71 14.04 186,565 -0.10(-0.71%)
May 28, 2019 14.09 14.25 13.96 14.14 661,688 +0.08(+0.57%)
May 24, 2019 14.48 14.61 13.78 14.06 418,800 -0.21(-1.47%)
May 23, 2019 14.84 14.92 13.83 14.27 815,601 -1.02(-6.67%)
May 22, 2019 16.27 16.45 15.21 15.29 585,258 -1.13(-6.88%)
May 21, 2019 16.22 16.52 16.20 16.42 321,493 +0.27(+1.67%)
May 20, 2019 15.84 16.27 15.83 16.15 359,986 +0.20(+1.25%)
May 17, 2019 16.30 16.42 15.91 15.95 400,400 -0.40(-2.45%)
May 16, 2019 15.86 16.41 15.77 16.35 280,788 +0.54(+3.42%)
May 15, 2019 15.47 15.91 15.32 15.81 432,115 +0.11(+0.70%)
May 14, 2019 15.15 15.77 15.15 15.70 224,038 +0.65(+4.32%)
May 13, 2019 15.33 15.69 14.93 15.05 319,266 -0.46(-2.97%)
May 10, 2019 15.61 15.61 14.88 15.51 889,300 -0.18(-1.15%)
May 09, 2019 16.08 16.13 15.64 15.69 572,197 -0.62(-3.80%)
May 08, 2019 16.80 16.90 16.03 16.31 400,335 -0.39(-2.34%)
May 07, 2019 16.94 17.07 16.64 16.70 338,926 -0.30(-1.76%)
May 06, 2019 16.50 17.02 16.40 17.00 593,699 +0.27(+1.61%)
May 03, 2019 16.64 16.96 16.41 16.73 424,000 +0.37(+2.26%)
May 02, 2019 16.25 16.82 15.83 16.36 691,731 +0.28(+1.74%)
May 01, 2019 15.37 17.39 15.37 16.08 2,076,433 +1.17(+7.85%)
Apr 30, 2019 15.60 15.76 14.65 14.91 857,854 -0.57(-3.68%)
Apr 29, 2019 15.72 15.88 15.43 15.48 432,390 -0.22(-1.40%)
Apr 26, 2019 15.91 16.08 15.46 15.70 439,800 -0.37(-2.30%)
Apr 25, 2019 16.59 16.59 15.94 16.07 443,800 -0.55(-3.31%)
Apr 24, 2019 17.50 17.59 16.42 16.62 1,890,339 -0.98(-5.57%)
Apr 23, 2019 17.20 17.67 17.01 17.60 1,179,449 +0.38(+2.21%)
Apr 22, 2019 16.74 17.30 16.72 17.22 707,746 +0.58(+3.49%)
Apr 18, 2019 17.11 17.35 16.51 16.64 717,300 -0.55(-3.20%)
Apr 17, 2019 16.91 17.50 16.79 17.19 1,707,658 +0.43(+2.57%)
Apr 16, 2019 16.22 16.85 15.98 16.76 316,171 +0.72(+4.49%)
Apr 15, 2019 16.13 16.44 15.90 16.04 307,094 -0.21(-1.29%)
Apr 12, 2019 16.84 16.97 16.13 16.25 336,300 -0.23(-1.40%)
Apr 11, 2019 16.49 16.66 16.34 16.48 270,481 -0.11(-0.66%)
Apr 10, 2019 16.30 16.69 16.30 16.59 184,795 +0.39(+2.41%)
Apr 09, 2019 16.43 16.63 16.02 16.20 282,100 -0.34(-2.06%)
Apr 08, 2019 16.41 16.73 16.24 16.54 360,469 +0.07(+0.43%)
Apr 05, 2019 16.37 16.75 16.29 16.47 764,500 +0.14(+0.86%)
Apr 04, 2019 15.38 16.58 15.37 16.33 416,816 +1.01(+6.59%)
Apr 03, 2019 15.57 15.80 15.16 15.32 480,153 -0.10(-0.65%)
Apr 02, 2019 15.42 15.58 14.98 15.42 630,679 -0.01(-0.06%)
Apr 01, 2019 15.59 16.02 15.39 15.43 566,997 +0.04(+0.26%)
Mar 29, 2019 15.59 15.76 15.37 15.39 504,200 -0.16(-1.03%)
Mar 28, 2019 14.81 15.91 14.81 15.55 510,551 +0.63(+4.22%)
Mar 27, 2019 14.67 14.98 14.49 14.92 391,707 +0.24(+1.63%)
Mar 26, 2019 14.38 14.71 14.37 14.68 444,172 +0.51(+3.60%)
Mar 25, 2019 14.65 14.69 13.98 14.17 629,204 -0.57(-3.87%)
Mar 22, 2019 15.64 15.64 14.74 14.74 530,300 -1.13(-7.12%)
Mar 21, 2019 16.08 16.18 15.70 15.87 291,696 -0.27(-1.67%)
Mar 20, 2019 16.11 16.75 16.04 16.14 474,596 +0.05(+0.31%)
Mar 19, 2019 16.05 16.44 15.78 16.09 445,221 -0.17(-1.05%)
Mar 18, 2019 15.53 16.31 15.50 16.26 335,405 +0.67(+4.30%)
Mar 15, 2019 15.44 15.67 15.29 15.59 941,500 +0.08(+0.52%)
Mar 14, 2019 15.46 15.82 15.40 15.51 380,015 +0.04(+0.26%)
Mar 13, 2019 15.63 15.71 15.32 15.47 1,056,542 +0.01(+0.06%)
Mar 12, 2019 15.29 15.60 15.15 15.46 967,547 +0.41(+2.72%)
Mar 11, 2019 14.54 15.21 14.45 15.05 542,343 +0.59(+4.08%)
Mar 08, 2019 14.36 14.75 14.04 14.46 394,700 -0.15(-1.03%)
Mar 07, 2019 15.00 15.11 14.37 14.61 1,070,603 -0.38(-2.54%)
Mar 06, 2019 15.52 15.52 14.85 14.99 436,419 -0.65(-4.16%)
Mar 05, 2019 15.96 16.19 15.44 15.64 592,240 -0.28(-1.76%)
Mar 04, 2019 16.56 16.64 15.52 15.92 813,150 -0.52(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.