Viasat Inc (NQ: VSAT )

45.94 USD -0.26 (-0.56%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 88.37 88.61 86.40 87.03 596,300 -2.34(-2.62%)
May 30, 2019 87.96 90.62 87.68 89.37 824,139 -1.55(-1.70%)
May 29, 2019 92.20 92.59 90.61 90.92 586,947 -1.31(-1.42%)
May 28, 2019 94.23 94.46 92.20 92.23 782,781 -2.02(-2.14%)
May 24, 2019 94.99 97.31 93.41 94.25 1,319,700 +6.42(+7.31%)
May 23, 2019 86.58 88.55 85.00 87.83 533,749 -1.69(-1.89%)
May 22, 2019 88.65 89.93 88.11 89.52 381,543 +0.73(+0.82%)
May 21, 2019 89.00 89.23 88.08 88.79 387,504 +0.40(+0.45%)
May 20, 2019 88.68 89.71 88.28 88.39 468,790 -0.95(-1.06%)
May 17, 2019 89.93 91.23 89.32 89.34 369,200 -1.22(-1.35%)
May 16, 2019 89.87 91.05 89.35 90.56 315,152 +0.82(+0.91%)
May 15, 2019 88.74 89.78 88.28 89.74 268,723 +0.48(+0.54%)
May 14, 2019 88.31 89.85 87.45 89.26 432,160 +1.28(+1.45%)
May 13, 2019 88.91 89.12 87.53 87.98 322,586 -2.50(-2.76%)
May 10, 2019 88.92 90.51 87.78 90.48 405,100 +1.39(+1.56%)
May 09, 2019 91.09 91.18 88.89 89.09 559,487 -2.58(-2.81%)
May 08, 2019 90.83 92.62 90.17 91.67 461,319 +0.74(+0.81%)
May 07, 2019 91.13 91.87 90.17 90.93 358,731 -1.07(-1.16%)
May 06, 2019 90.38 92.27 89.71 92.00 345,181 +0.11(+0.12%)
May 03, 2019 90.22 92.43 90.14 91.89 416,300 +1.66(+1.84%)
May 02, 2019 89.80 90.73 89.13 90.23 509,107 +0.18(+0.20%)
May 01, 2019 90.96 90.96 89.97 90.05 499,232 -0.77(-0.85%)
Apr 30, 2019 89.32 90.93 88.58 90.82 393,566 +1.54(+1.72%)
Apr 29, 2019 89.45 90.09 89.10 89.28 454,309 -0.10(-0.11%)
Apr 26, 2019 89.46 89.84 88.98 89.38 664,100 +0.43(+0.48%)
Apr 25, 2019 88.84 89.51 87.79 88.95 584,458 -0.04(-0.04%)
Apr 24, 2019 88.84 90.43 88.18 88.99 843,257 +0.43(+0.49%)
Apr 23, 2019 88.80 88.88 88.36 88.56 680,337 -0.05(-0.06%)
Apr 22, 2019 87.57 88.88 87.57 88.61 628,428 +0.41(+0.46%)
Apr 18, 2019 88.13 88.55 87.89 88.20 644,900 -0.08(-0.09%)
Apr 17, 2019 87.41 89.28 87.27 88.28 653,019 +1.12(+1.28%)
Apr 16, 2019 86.91 87.49 86.64 87.16 337,192 +0.61(+0.70%)
Apr 15, 2019 86.94 87.81 86.27 86.55 407,323 -0.45(-0.52%)
Apr 12, 2019 85.93 87.11 85.47 87.00 393,100 +1.45(+1.69%)
Apr 11, 2019 84.30 86.00 84.05 85.55 560,417 +1.29(+1.53%)
Apr 10, 2019 82.57 84.60 82.27 84.26 517,334 +1.88(+2.28%)
Apr 09, 2019 82.57 83.48 82.27 82.38 691,708 -0.27(-0.33%)
Apr 08, 2019 79.79 82.71 79.60 82.65 579,073 +2.57(+3.21%)
Apr 05, 2019 79.04 80.23 78.99 80.08 323,200 +1.10(+1.39%)
Apr 04, 2019 79.50 79.87 78.43 78.98 331,936 -0.54(-0.68%)
Apr 03, 2019 79.44 80.42 78.22 79.52 356,796 +0.50(+0.63%)
Apr 02, 2019 78.25 79.11 77.99 79.02 316,573 +0.93(+1.19%)
Apr 01, 2019 78.04 78.47 77.54 78.09 324,873 +0.59(+0.76%)
Mar 29, 2019 78.00 78.00 76.94 77.50 543,400 -0.02(-0.03%)
Mar 28, 2019 77.10 77.64 76.64 77.52 249,173 +0.54(+0.70%)
Mar 27, 2019 77.15 77.68 75.72 76.98 230,357 -0.17(-0.22%)
Mar 26, 2019 76.59 77.43 76.50 77.15 292,051 +1.02(+1.34%)
Mar 25, 2019 75.50 76.30 74.71 76.13 244,532 +0.37(+0.49%)
Mar 22, 2019 76.45 76.65 75.36 75.76 313,600 -1.25(-1.62%)
Mar 21, 2019 75.79 77.46 75.79 77.01 349,501 +1.24(+1.64%)
Mar 20, 2019 77.22 77.22 75.40 75.77 420,996 -1.73(-2.23%)
Mar 19, 2019 78.45 78.47 77.40 77.50 496,672 -0.37(-0.48%)
Mar 18, 2019 77.28 78.65 77.28 77.87 407,865 +0.58(+0.75%)
Mar 15, 2019 76.41 77.67 75.94 77.29 1,004,600 +1.02(+1.34%)
Mar 14, 2019 75.37 76.51 74.78 76.27 527,304 +0.98(+1.30%)
Mar 13, 2019 74.71 75.82 74.37 75.29 463,125 +0.75(+1.01%)
Mar 12, 2019 75.71 75.89 74.38 74.54 457,072 -1.05(-1.39%)
Mar 11, 2019 74.82 75.70 74.54 75.59 271,041 +1.05(+1.41%)
Mar 08, 2019 73.84 74.57 73.66 74.54 299,900 +0.22(+0.30%)
Mar 07, 2019 75.17 75.18 74.15 74.32 515,618 -0.62(-0.83%)
Mar 06, 2019 74.96 75.11 74.51 74.94 358,209 -0.17(-0.23%)
Mar 05, 2019 75.57 75.69 74.95 75.11 271,735 -0.36(-0.48%)
Mar 04, 2019 76.06 76.32 75.06 75.47 244,445 -0.46(-0.61%)
Mar 01, 2019 75.97 76.41 75.35 75.93 411,200 +0.38(+0.50%)
Feb 28, 2019 75.20 76.20 75.00 75.55 429,098 +0.25(+0.33%)
Feb 27, 2019 75.04 75.65 74.96 75.30 215,963 -0.01(-0.01%)
Feb 26, 2019 75.11 75.75 74.62 75.31 307,984 -0.11(-0.15%)
Feb 25, 2019 75.44 76.00 74.74 75.42 663,210 +0.37(+0.49%)
Feb 22, 2019 74.49 75.33 74.31 75.05 542,400 +0.67(+0.90%)
Feb 21, 2019 74.36 74.82 73.88 74.38 471,450 -0.26(-0.35%)
Feb 20, 2019 74.58 74.77 74.03 74.64 414,501 +0.04(+0.05%)
Feb 19, 2019 73.98 74.81 73.56 74.60 576,161 +0.22(+0.30%)
Feb 15, 2019 75.00 75.40 73.93 74.38 659,200 -0.56(-0.75%)
Feb 14, 2019 74.58 75.96 74.30 74.94 558,322 +0.31(+0.42%)
Feb 13, 2019 73.00 74.91 72.73 74.63 915,881 +1.63(+2.23%)
Feb 12, 2019 73.01 73.11 72.26 73.00 1,053,863 -0.01(-0.01%)
Feb 11, 2019 73.40 73.51 72.30 73.01 745,254 -0.51(-0.69%)
Feb 08, 2019 71.50 74.00 71.50 73.52 2,489,400 +8.26(+12.66%)
Feb 07, 2019 65.38 65.84 64.35 65.26 605,108 -0.53(-0.81%)
Feb 06, 2019 64.41 66.20 64.00 65.79 645,185 +1.50(+2.33%)
Feb 05, 2019 64.51 64.88 63.99 64.29 390,629 -0.13(-0.20%)
Feb 04, 2019 62.87 64.45 62.87 64.42 299,552 +1.42(+2.25%)
Feb 01, 2019 62.78 63.10 62.10 63.00 403,900 +0.31(+0.49%)
Jan 31, 2019 61.15 62.79 61.15 62.69 504,458 +1.34(+2.18%)
Jan 30, 2019 61.60 61.76 60.82 61.35 423,484 -0.15(-0.24%)
Jan 29, 2019 62.15 62.28 61.45 61.50 353,398 -0.49(-0.79%)
Jan 28, 2019 60.67 62.70 60.59 61.99 467,371 +0.74(+1.21%)
Jan 25, 2019 61.98 62.35 61.25 61.25 315,100 -0.26(-0.42%)
Jan 24, 2019 61.41 62.30 60.92 61.51 275,839 +0.22(+0.36%)
Jan 23, 2019 61.63 62.14 60.55 61.29 261,851 -0.15(-0.24%)
Jan 22, 2019 61.65 62.49 61.16 61.44 337,630 -0.57(-0.92%)
Jan 18, 2019 61.71 62.12 61.60 62.01 309,400 +0.63(+1.03%)
Jan 17, 2019 61.70 62.11 61.14 61.38 478,207 -0.64(-1.03%)
Jan 16, 2019 61.26 62.43 61.26 62.02 298,933 +0.75(+1.22%)
Jan 15, 2019 61.34 61.77 60.74 61.27 342,783 +0.04(+0.07%)
Jan 14, 2019 60.93 61.64 60.69 61.23 258,707 -0.06(-0.10%)
Jan 11, 2019 61.07 61.61 60.69 61.29 299,700 -0.15(-0.24%)
Jan 10, 2019 60.07 61.59 59.69 61.44 361,055 +0.91(+1.50%)
Jan 09, 2019 60.67 61.45 60.13 60.53 265,893 +0.04(+0.07%)
Jan 08, 2019 60.58 60.86 60.01 60.49 245,946 +0.44(+0.73%)
Jan 07, 2019 59.75 60.83 59.35 60.05 384,074 +0.25(+0.42%)
Jan 04, 2019 58.20 60.44 57.93 59.80 387,200 +2.49(+4.34%)
Jan 03, 2019 57.60 58.39 56.64 57.31 301,691 -0.71(-1.22%)
Jan 02, 2019 58.12 58.58 57.01 58.02 331,196 -0.93(-1.58%)
Dec 31, 2018 58.39 58.95 57.82 58.95 311,200 +0.92(+1.59%)
Dec 28, 2018 58.15 58.96 57.54 58.03 283,300 +0.05(+0.09%)
Dec 27, 2018 57.39 57.99 55.93 57.98 384,646 -0.50(-0.85%)
Dec 26, 2018 56.76 58.50 56.07 58.48 335,818 +2.02(+3.58%)
Dec 24, 2018 58.02 59.39 56.46 56.46 193,000 -2.26(-3.85%)
Dec 21, 2018 61.42 63.49 58.56 58.72 925,900 -2.70(-4.40%)
Dec 20, 2018 61.97 62.70 60.44 61.42 495,596 -0.51(-0.82%)
Dec 19, 2018 61.91 63.88 61.65 61.93 433,781 +0.34(+0.55%)
Dec 18, 2018 63.05 63.16 61.20 61.59 398,267 -0.84(-1.35%)
Dec 17, 2018 64.53 65.34 62.14 62.43 485,833 -2.10(-3.25%)
Dec 14, 2018 64.82 65.64 64.27 64.53 348,800 -0.87(-1.33%)
Dec 13, 2018 68.24 68.43 65.37 65.40 385,571 -2.27(-3.35%)
Dec 12, 2018 66.93 68.78 66.57 67.67 307,668 +1.54(+2.33%)
Dec 11, 2018 66.09 66.93 65.50 66.13 356,803 +0.73(+1.12%)
Dec 10, 2018 65.48 66.66 64.89 65.40 407,082 -0.08(-0.12%)
Dec 07, 2018 67.49 68.09 65.10 65.48 462,100 -2.33(-3.44%)
Dec 06, 2018 67.15 67.90 66.01 67.81 476,145 -0.32(-0.47%)
Dec 04, 2018 70.26 70.68 67.95 68.13 478,800 -2.45(-3.47%)
Dec 03, 2018 69.65 70.58 69.30 70.58 419,061 +1.44(+2.08%)
Nov 30, 2018 69.01 69.33 68.08 69.14 461,700 +0.17(+0.25%)
Nov 29, 2018 69.76 70.22 68.64 68.97 462,483 -1.21(-1.72%)
Nov 28, 2018 69.10 70.31 68.49 70.18 392,165 +1.32(+1.92%)
Nov 27, 2018 69.16 69.89 68.68 68.86 297,910 -0.81(-1.16%)
Nov 26, 2018 68.19 69.78 67.80 69.67 350,388 +1.95(+2.88%)
Nov 23, 2018 66.55 68.67 66.55 67.72 187,600 +0.43(+0.64%)
Nov 21, 2018 67.29 67.29 67.29 0 -0.11(-0.16%)
Nov 20, 2018 68.25 68.89 66.91 67.40 469,230 -1.65(-2.39%)
Nov 19, 2018 68.62 69.84 68.29 69.05 329,746 +0.17(+0.25%)
Nov 16, 2018 69.35 69.77 68.39 68.88 374,700 -0.67(-0.96%)
Nov 15, 2018 69.39 70.17 68.87 69.55 407,422 +0.18(+0.26%)
Nov 14, 2018 70.46 70.97 69.02 69.37 268,032 -0.70(-1.00%)
Nov 13, 2018 70.00 70.94 69.77 70.07 246,139 +0.34(+0.49%)
Nov 12, 2018 71.14 71.14 69.47 69.73 368,654 -1.49(-2.09%)
Nov 09, 2018 71.16 71.31 69.96 71.22 358,200 -0.12(-0.17%)
Nov 08, 2018 71.04 71.53 70.30 71.34 433,472 -0.06(-0.08%)
Nov 07, 2018 70.09 71.64 69.47 71.40 511,357 +1.30(+1.85%)
Nov 06, 2018 69.02 70.17 68.85 70.10 455,399 +0.75(+1.08%)
Nov 05, 2018 70.08 70.70 68.53 69.35 557,573 -1.44(-2.03%)
Nov 02, 2018 71.00 71.96 69.72 70.79 583,800 +0.00(+0.00%)
Nov 01, 2018 65.72 71.78 63.87 70.79 1,376,380 +7.03(+11.03%)
Oct 31, 2018 62.37 64.48 61.51 63.76 819,165 +1.86(+3.00%)
Oct 30, 2018 60.05 61.95 59.94 61.90 643,496 +2.05(+3.43%)
Oct 29, 2018 62.70 62.95 59.26 59.85 728,797 -2.72(-4.35%)
Oct 26, 2018 61.67 63.57 60.78 62.57 562,200 +0.42(+0.68%)
Oct 25, 2018 61.43 62.59 61.43 62.15 485,689 +0.98(+1.60%)
Oct 24, 2018 61.26 62.51 61.04 61.17 547,470 -0.24(-0.39%)
Oct 23, 2018 60.28 62.32 59.92 61.41 467,909 +0.25(+0.41%)
Oct 22, 2018 61.28 61.85 60.71 61.16 334,318 +0.01(+0.02%)
Oct 19, 2018 62.13 62.68 60.92 61.15 404,200 -0.95(-1.53%)
Oct 18, 2018 63.13 63.48 61.48 62.10 417,951 -1.15(-1.82%)
Oct 17, 2018 62.82 63.85 62.46 63.25 252,220 +0.06(+0.09%)
Oct 16, 2018 61.82 63.40 60.82 63.19 365,472 +1.84(+3.00%)
Oct 15, 2018 60.57 61.94 60.49 61.35 369,144 +0.79(+1.30%)
Oct 12, 2018 62.64 62.90 59.61 60.56 520,000 -1.39(-2.24%)
Oct 11, 2018 61.86 63.24 61.33 61.95 508,980 +0.08(+0.13%)
Oct 10, 2018 62.92 63.02 61.77 61.87 476,001 -0.96(-1.53%)
Oct 09, 2018 63.26 63.79 62.72 62.83 294,902 -0.43(-0.68%)
Oct 08, 2018 62.80 63.47 62.46 63.26 261,815 +0.27(+0.43%)
Oct 05, 2018 63.13 64.22 62.61 62.99 342,200 +0.26(+0.41%)
Oct 04, 2018 63.39 63.66 62.55 62.73 284,553 -0.84(-1.32%)
Oct 03, 2018 63.30 63.76 62.79 63.57 306,341 +0.55(+0.87%)
Oct 02, 2018 62.81 63.41 62.53 63.02 213,883 +0.24(+0.38%)
Oct 01, 2018 64.25 64.25 62.74 62.78 347,212 -1.17(-1.83%)
Sep 28, 2018 63.19 64.53 62.95 63.95 356,700 +0.66(+1.04%)
Sep 27, 2018 62.89 63.54 62.72 63.29 190,130 +0.39(+0.62%)
Sep 26, 2018 63.53 63.74 62.81 62.90 192,615 -0.55(-0.87%)
Sep 25, 2018 63.40 63.79 62.89 63.45 210,044 +0.11(+0.17%)
Sep 24, 2018 62.43 63.35 62.13 63.34 229,286 +0.47(+0.75%)
Sep 21, 2018 63.85 63.86 62.50 62.87 619,200 -0.92(-1.44%)
Sep 20, 2018 64.45 64.45 63.39 63.79 515,776 -0.39(-0.61%)
Sep 19, 2018 64.24 64.59 63.81 64.18 282,508 -0.05(-0.08%)
Sep 18, 2018 63.79 64.56 63.35 64.23 359,267 +0.58(+0.91%)
Sep 17, 2018 64.02 64.02 63.06 63.65 311,684 -0.26(-0.41%)
Sep 14, 2018 63.89 64.52 63.49 63.91 342,500 +0.18(+0.28%)
Sep 13, 2018 63.59 64.20 63.45 63.73 278,236 +0.40(+0.63%)
Sep 12, 2018 62.80 63.62 62.62 63.33 280,778 -0.11(-0.17%)
Sep 11, 2018 63.75 64.09 62.96 63.44 241,713 -0.34(-0.53%)
Sep 10, 2018 62.47 64.10 62.35 63.78 284,893 +1.84(+2.97%)
Sep 07, 2018 61.55 62.36 61.28 61.94 261,600 +0.34(+0.55%)
Sep 06, 2018 61.29 61.61 60.85 61.60 358,472 +0.38(+0.62%)
Sep 05, 2018 63.28 63.28 61.14 61.22 380,982 -1.98(-3.13%)
Sep 04, 2018 62.67 63.36 62.11 63.20 377,549 +0.38(+0.60%)
Aug 31, 2018 62.82 62.82 62.82 0 -0.26(-0.41%)
Aug 30, 2018 63.33 63.77 62.87 63.08 278,879 -0.33(-0.52%)
Aug 29, 2018 63.16 63.75 62.49 63.41 380,484 +0.16(+0.25%)
Aug 28, 2018 63.32 63.67 62.85 63.25 277,591 -0.08(-0.13%)
Aug 27, 2018 63.71 64.11 63.16 63.33 232,872 +0.04(+0.06%)
Aug 24, 2018 62.80 63.47 62.57 63.29 307,300 +0.73(+1.17%)
Aug 23, 2018 63.25 63.39 62.12 62.56 427,776 -0.89(-1.40%)
Aug 22, 2018 63.36 63.76 62.82 63.45 275,610 +0.04(+0.06%)
Aug 21, 2018 63.52 63.80 63.01 63.41 505,532 +0.04(+0.06%)
Aug 20, 2018 63.99 64.25 63.20 63.37 365,193 -0.51(-0.80%)
Aug 17, 2018 63.84 64.53 62.94 63.88 316,700 -0.17(-0.27%)
Aug 16, 2018 63.02 64.64 62.57 64.05 551,245 +0.90(+1.43%)
Aug 15, 2018 64.25 64.62 62.12 63.15 581,298 -0.64(-1.00%)
Aug 14, 2018 62.65 64.05 62.65 63.79 750,842 +1.27(+2.03%)
Aug 13, 2018 60.11 63.17 60.11 62.52 1,362,479 +3.00(+5.04%)
Aug 10, 2018 66.52 68.36 59.16 59.52 3,158,100 -12.25(-17.07%)
Aug 09, 2018 70.14 72.25 70.14 71.77 550,455 +1.66(+2.37%)
Aug 08, 2018 70.10 70.37 69.32 70.11 416,134 -0.02(-0.03%)
Aug 07, 2018 70.65 71.19 70.06 70.13 312,798 -0.34(-0.48%)
Aug 06, 2018 69.60 71.15 69.41 70.47 398,550 +0.80(+1.15%)
Aug 03, 2018 69.74 70.20 69.36 69.67 280,300 -0.13(-0.19%)
Aug 02, 2018 69.12 69.90 69.00 69.80 270,075 +0.31(+0.45%)
Aug 01, 2018 70.22 70.88 69.42 69.49 290,505 -0.85(-1.21%)
Jul 31, 2018 69.54 70.56 69.54 70.34 291,066 +0.81(+1.16%)
Jul 30, 2018 69.71 70.04 69.22 69.53 306,129 -0.19(-0.27%)
Jul 27, 2018 70.52 70.52 69.55 69.72 327,800 -0.60(-0.85%)
Jul 26, 2018 69.84 70.67 69.45 70.32 329,557 +0.47(+0.67%)
Jul 25, 2018 68.99 69.89 68.67 69.85 296,610 +0.85(+1.23%)
Jul 24, 2018 68.73 69.08 68.24 69.00 330,779 +0.48(+0.70%)
Jul 23, 2018 69.05 69.05 67.93 68.52 263,830 -0.67(-0.97%)
Jul 20, 2018 69.62 69.86 69.10 69.19 311,782 -0.34(-0.49%)
Jul 19, 2018 68.26 69.62 68.17 69.53 343,901 +1.07(+1.56%)
Jul 18, 2018 68.26 68.52 67.29 68.46 376,300 +0.21(+0.31%)
Jul 17, 2018 69.81 69.98 68.22 68.25 500,615 -1.58(-2.26%)
Jul 16, 2018 69.86 70.25 68.78 69.83 361,868 -0.08(-0.11%)
Jul 13, 2018 70.46 70.76 69.16 69.91 411,220 -0.52(-0.74%)
Jul 12, 2018 69.91 70.46 69.71 70.43 367,542 +1.00(+1.44%)
Jul 11, 2018 68.84 69.52 68.46 69.43 384,077 +0.48(+0.70%)
Jul 10, 2018 70.17 70.17 68.81 68.95 360,134 -0.94(-1.34%)
Jul 09, 2018 68.71 70.00 68.43 69.89 479,741 +1.40(+2.04%)
Jul 06, 2018 66.79 68.78 66.78 68.49 375,512 +1.71(+2.56%)
Jul 05, 2018 65.51 66.82 65.41 66.78 355,601 +1.71(+2.63%)
Jul 03, 2018 65.07 65.07 65.07 0 +0.61(+0.95%)
Jul 02, 2018 65.21 65.21 63.51 64.46 565,160 -1.26(-1.92%)
Jun 29, 2018 65.72 66.33 65.38 65.72 509,533 +0.21(+0.32%)
Jun 28, 2018 63.63 65.61 63.55 65.51 487,554 +1.96(+3.08%)
Jun 27, 2018 63.13 64.20 62.90 63.55 521,935 +0.30(+0.47%)
Jun 26, 2018 62.96 63.47 62.61 63.25 354,096 +0.27(+0.43%)
Jun 25, 2018 64.18 64.19 62.46 62.98 423,753 -1.32(-2.05%)
Jun 22, 2018 64.40 64.83 64.00 64.30 623,153 +0.22(+0.34%)
Jun 21, 2018 64.94 65.05 63.86 64.08 319,338 -0.81(-1.25%)
Jun 20, 2018 65.09 64.12 64.89 284,625 +0.68(+1.06%)
Jun 19, 2018 63.89 64.51 63.76 64.21 383,996 -0.29(-0.45%)
Jun 18, 2018 64.87 65.01 64.25 64.50 351,841 -0.49(-0.75%)
Jun 15, 2018 65.21 64.93 64.99 602,994 +0.06(+0.09%)
Jun 14, 2018 64.22 65.11 64.00 64.93 417,768 +1.04(+1.63%)
Jun 13, 2018 63.52 64.67 63.25 63.89 465,457 +1.01(+1.61%)
Jun 12, 2018 62.52 63.47 61.72 62.88 625,707 +0.40(+0.64%)
Jun 11, 2018 62.76 63.94 62.45 62.48 693,109 -0.96(-1.51%)
Jun 08, 2018 63.70 64.05 62.94 63.44 545,435 -0.40(-0.63%)
Jun 07, 2018 64.14 64.28 63.61 63.84 390,439 +0.02(+0.03%)
Jun 06, 2018 63.05 64.00 62.32 63.82 611,745 +0.65(+1.03%)
Jun 05, 2018 63.23 63.61 62.74 63.17 316,571 -0.07(-0.11%)
Jun 04, 2018 63.54 63.81 63.04 63.24 354,912 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.