Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.730 2.790 2.550 2.679 14,666 -0.04(-1.53%)
May 30, 2019 2.664 2.837 2.590 2.720 13,805 -0.01(-0.35%)
May 29, 2019 3.060 3.120 2.730 2.730 19,219 -0.33(-10.78%)
May 28, 2019 3.120 3.150 3.030 3.060 18,370 -0.12(-3.77%)
May 24, 2019 3.030 3.180 3.030 3.180 14,133 +0.08(+2.63%)
May 23, 2019 3.150 3.158 3.030 3.098 9,902 -0.02(-0.69%)
May 22, 2019 3.180 3.210 3.090 3.120 3,935 -0.09(-2.80%)
May 21, 2019 3.240 3.270 3.147 3.210 16,444 -0.04(-1.10%)
May 20, 2019 3.330 3.390 3.150 3.246 14,945 +0.01(+0.18%)
May 17, 2019 3.240 3.450 3.125 3.240 22,033 -0.06(-1.82%)
May 16, 2019 3.294 3.447 3.270 3.300 18,512 +0.06(+1.85%)
May 15, 2019 3.330 3.450 3.240 3.240 11,138 -0.18(-5.26%)
May 14, 2019 3.360 3.450 3.330 3.420 8,198 -0.01(-0.29%)
May 13, 2019 3.480 3.510 3.270 3.430 22,995 -0.10(-2.70%)
May 10, 2019 3.480 3.570 3.480 3.525 10,966 -0.02(-0.42%)
May 09, 2019 3.510 3.750 3.411 3.540 17,677 +0.03(+0.85%)
May 08, 2019 3.420 3.810 3.390 3.510 52,748 -0.03(-0.85%)
May 07, 2019 3.780 3.780 3.484 3.540 14,702 -0.12(-3.28%)
May 06, 2019 3.210 3.810 3.196 3.660 38,494 +0.06(+1.68%)
May 03, 2019 3.600 3.720 3.360 3.599 43,166 +0.27(+8.09%)
May 02, 2019 3.390 3.690 3.300 3.330 11,578 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.