Marathon Digital Hldgs Inc (NQ: MARA )

22.05 USD -2.77 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.880 3.050 2.860 2.950 269,243 +0.09(+3.15%)
Apr 29, 2019 2.750 2.910 2.700 2.860 194,915 +0.12(+4.38%)
Apr 26, 2019 2.900 2.900 2.700 2.740 465,800 -0.24(-8.05%)
Apr 25, 2019 3.150 3.200 2.880 2.980 848,938 -0.12(-3.87%)
Apr 24, 2019 3.350 3.360 3.100 3.100 759,390 -0.34(-9.88%)
Apr 23, 2019 3.500 3.680 3.330 3.440 1,202,236 +0.18(+5.52%)
Apr 22, 2019 3.230 3.450 3.110 3.260 859,662 -0.04(-1.21%)
Apr 18, 2019 3.070 3.400 2.980 3.300 751,400 +0.32(+10.74%)
Apr 17, 2019 3.260 3.350 2.800 2.980 894,911 -0.19(-5.99%)
Apr 16, 2019 2.990 3.277 2.600 3.170 811,151 +0.17(+5.67%)
Apr 15, 2019 3.290 3.470 3.000 3.000 640,723 -0.31(-9.37%)
Apr 12, 2019 3.250 3.790 3.200 3.310 1,427,800 +0.12(+3.76%)
Apr 11, 2019 3.400 3.470 3.050 3.190 1,106,924 -0.67(-17.36%)
Apr 10, 2019 2.580 3.970 2.570 3.860 2,790,940 +1.15(+42.44%)
Apr 09, 2019 2.770 2.890 2.610 2.710 429,460 -0.06(-2.17%)
Apr 08, 2019 2.310 2.870 2.150 2.770 1,658,121 +0.18(+6.92%)
Apr 05, 2019 2.800 2.900 2.442 2.591 373,800 -0.01(-0.35%)
Apr 04, 2019 2.860 2.980 2.560 2.600 391,660 -0.44(-14.47%)
Apr 03, 2019 2.960 3.200 2.720 3.040 900,217 +0.32(+11.76%)
Apr 02, 2019 2.800 3.080 2.600 2.720 989,790 +0.44(+19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.