Transocean Ltd (NY: RIG )

3.910 USD UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.000 9.060 8.670 8.710 8,240,400 -0.11(-1.25%)
Mar 28, 2019 8.700 8.870 8.540 8.820 10,638,452 +0.01(+0.11%)
Mar 27, 2019 8.930 9.070 8.690 8.810 7,468,584 -0.12(-1.34%)
Mar 26, 2019 8.990 9.300 8.865 8.930 10,166,823 +0.10(+1.13%)
Mar 25, 2019 8.870 8.940 8.680 8.830 10,453,785 -0.11(-1.23%)
Mar 22, 2019 9.360 9.430 8.830 8.940 15,673,900 -0.55(-5.80%)
Mar 21, 2019 9.420 9.590 9.360 9.490 9,228,459 +0.03(+0.32%)
Mar 20, 2019 9.280 9.580 9.160 9.460 12,694,299 +0.14(+1.50%)
Mar 19, 2019 9.590 9.690 9.230 9.320 12,675,678 -0.17(-1.79%)
Mar 18, 2019 9.000 9.530 9.000 9.490 13,946,209 +0.48(+5.33%)
Mar 15, 2019 9.000 9.130 8.970 9.010 10,079,000 -0.03(-0.33%)
Mar 14, 2019 9.140 9.200 8.990 9.040 10,647,987 -0.07(-0.77%)
Mar 13, 2019 9.140 9.270 8.980 9.110 14,750,472 +0.10(+1.11%)
Mar 12, 2019 8.660 9.160 8.650 9.010 21,877,020 +0.38(+4.40%)
Mar 11, 2019 8.270 8.630 8.180 8.630 12,968,225 +0.53(+6.54%)
Mar 08, 2019 8.160 8.270 7.930 8.100 11,493,900 -0.27(-3.23%)
Mar 07, 2019 8.390 8.440 8.150 8.370 12,451,206 +0.00(+0.00%)
Mar 06, 2019 8.630 8.670 8.370 8.370 12,519,410 -0.31(-3.57%)
Mar 05, 2019 8.680 8.815 8.605 8.680 15,658,032 +0.02(+0.23%)
Mar 04, 2019 8.420 8.690 8.400 8.660 16,373,306 +0.30(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.