Fidelity National Information Services (NY: FIS )

75.33 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 105.95 107.56 105.58 107.37 5,745,717 +1.82(+1.73%)
Mar 28, 2019 104.90 105.59 104.13 105.55 3,283,237 +1.15(+1.10%)
Mar 27, 2019 104.43 104.87 103.27 104.40 4,102,464 +0.06(+0.05%)
Mar 26, 2019 103.38 104.42 103.14 104.34 3,105,393 +1.41(+1.37%)
Mar 25, 2019 104.82 104.87 102.84 102.93 3,649,437 -1.89(-1.80%)
Mar 22, 2019 104.58 105.69 103.93 104.82 7,235,289 +0.24(+0.23%)
Mar 21, 2019 100.87 104.72 100.67 104.58 5,615,549 +3.24(+3.20%)
Mar 20, 2019 101.13 102.15 99.56 101.34 11,285,190 +0.14(+0.14%)
Mar 19, 2019 102.04 102.04 100.40 101.20 7,033,748 -1.44(-1.41%)
Mar 18, 2019 106.13 106.49 101.10 102.64 17,603,004 -0.72(-0.70%)
Mar 15, 2019 102.15 103.64 102.10 103.36 3,806,040 +1.04(+1.02%)
Mar 14, 2019 102.05 102.76 101.49 102.32 1,994,151 +0.50(+0.49%)
Mar 13, 2019 101.28 102.57 101.17 101.82 2,188,564 +0.22(+0.21%)
Mar 12, 2019 101.62 101.97 101.12 101.60 1,495,704 +0.31(+0.31%)
Mar 11, 2019 100.51 101.35 100.18 101.29 2,453,977 +1.26(+1.26%)
Mar 08, 2019 99.35 100.05 99.10 100.03 1,868,649 +0.06(+0.06%)
Mar 07, 2019 100.94 100.94 99.76 99.97 1,981,564 -0.90(-0.89%)
Mar 06, 2019 101.43 101.43 100.70 100.87 1,316,253 -0.27(-0.27%)
Mar 05, 2019 101.51 101.90 101.07 101.14 1,606,304 -0.41(-0.40%)
Mar 04, 2019 103.09 103.55 101.06 101.55 1,851,200 -1.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.