Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.29	13.61	13.19	13.58	7,027,700	+0.16(+1.19%)
Dec 30, 2019	13.52	13.60	13.39	13.42	6,503,845	-0.06(-0.45%)
Dec 27, 2019	13.75	13.75	13.45	13.48	7,387,000	-0.21(-1.53%)
Dec 26, 2019	13.78	13.89	13.66	13.69	7,329,094	+0.07(+0.51%)
Dec 24, 2019	13.60	13.73	13.55	13.62	4,065,000	+0.06(+0.44%)
Dec 23, 2019	13.19	13.60	13.18	13.56	10,029,094	+0.35(+2.65%)
Dec 20, 2019	13.28	13.29	13.07	13.21	20,635,100	+0.03(+0.23%)
Dec 19, 2019	13.37	13.47	13.15	13.18	11,183,060	-0.24(-1.79%)
Dec 18, 2019	13.33	13.55	13.30	13.42	12,425,028	+0.05(+0.37%)
Dec 17, 2019	13.08	13.43	13.05	13.37	11,856,433	+0.24(+1.83%)
Dec 16, 2019	12.86	13.23	12.86	13.13	10,286,387	+0.41(+3.22%)
Dec 13, 2019	13.14	13.23	12.71	12.72	9,688,600	-0.31(-2.38%)
Dec 12, 2019	12.66	13.08	12.61	13.03	10,807,430	+0.42(+3.33%)
Dec 11, 2019	12.55	12.69	12.55	12.61	7,991,428	+0.02(+0.16%)
Dec 10, 2019	12.59	12.76	12.50	12.59	8,362,555	+0.00(+0.00%)
Dec 09, 2019	12.34	12.69	12.29	12.59	9,062,780	+0.14(+1.12%)
Dec 06, 2019	12.09	12.50	12.06	12.45	11,118,900	+0.41(+3.41%)
Dec 05, 2019	12.25	12.33	11.96	12.04	10,411,742	-0.13(-1.07%)
Dec 04, 2019	11.95	12.29	11.90	12.17	12,498,052	+0.41(+3.49%)
Dec 03, 2019	11.74	11.87	11.58	11.76	10,620,869	-0.20(-1.67%)
Dec 02, 2019	11.79	12.03	11.72	11.96	12,636,678	+0.31(+2.66%)
Nov 29, 2019	11.68	11.76	11.51	11.65	7,395,400	-0.23(-1.94%)
Nov 27, 2019	11.84	11.93	11.63	11.88	9,950,600	+0.05(+0.42%)
Nov 26, 2019	12.12	12.12	11.80	11.83	18,954,146	-0.28(-2.31%)
Nov 25, 2019	12.12	12.22	11.96	12.11	18,262,808	-0.09(-0.74%)
Nov 22, 2019	11.93	12.22	11.88	12.20	15,753,000	+0.31(+2.61%)
Nov 21, 2019	11.76	11.90	11.62	11.89	11,167,466	+0.20(+1.71%)
Nov 20, 2019	11.48	11.95	11.39	11.69	13,862,476	+0.23(+2.01%)
Nov 19, 2019	11.68	11.74	11.39	11.46	9,683,154	-0.32(-2.72%)
Nov 18, 2019	11.95	11.98	11.62	11.78	9,683,095	-0.32(-2.64%)
Nov 15, 2019	11.96	12.26	11.96	12.10	9,164,400	+0.21(+1.77%)
Nov 14, 2019	11.92	12.15	11.83	11.89	9,465,225	+0.02(+0.17%)
Nov 13, 2019	11.88	12.10	11.81	11.87	11,761,337	-0.14(-1.17%)
Nov 12, 2019	12.20	12.36	11.91	12.01	12,289,182	-0.15(-1.23%)
Nov 11, 2019	12.27	12.35	12.07	12.16	11,866,103	-0.37(-2.95%)
Nov 08, 2019	12.33	12.55	11.99	12.53	15,567,200	-0.03(-0.24%)
Nov 07, 2019	12.61	12.66	12.12	12.56	16,014,827	+0.38(+3.12%)
Nov 06, 2019	12.56	12.70	12.12	12.18	18,585,830	-0.46(-3.64%)
Nov 05, 2019	12.65	12.97	12.61	12.64	14,020,428	+0.12(+0.96%)
Nov 04, 2019	12.32	12.59	12.29	12.52	13,324,056	+0.47(+3.90%)
Nov 01, 2019	11.65	12.09	11.62	12.05	12,586,600	+0.52(+4.51%)
Oct 31, 2019	11.52	11.61	11.23	11.53	11,492,008	-0.03(-0.26%)
Oct 30, 2019	12.07	12.09	11.52	11.56	11,170,918	-0.45(-3.75%)
Oct 29, 2019	11.79	12.17	11.59	12.01	8,982,748	+0.07(+0.59%)
Oct 28, 2019	12.05	12.19	11.84	11.94	7,485,989	-0.04(-0.33%)
Oct 25, 2019	11.91	12.03	11.72	11.98	10,132,200	+0.04(+0.34%)
Oct 24, 2019	12.11	12.15	11.68	11.94	8,256,416	-0.07(-0.58%)
Oct 23, 2019	11.71	12.20	11.54	12.01	9,642,750	+0.28(+2.39%)
Oct 22, 2019	11.54	11.97	11.39	11.73	9,288,171	+0.20(+1.73%)
Oct 21, 2019	11.30	11.55	11.23	11.53	7,367,316	+0.23(+2.04%)
Oct 18, 2019	11.54	11.70	11.26	11.30	12,563,800	-0.25(-2.16%)
Oct 17, 2019	11.67	11.69	11.36	11.55	9,806,743	-0.07(-0.60%)
Oct 16, 2019	11.82	11.95	11.62	11.62	8,065,230	-0.22(-1.86%)
Oct 15, 2019	11.68	12.01	11.61	11.84	11,031,602	+0.06(+0.51%)
Oct 14, 2019	11.53	11.89	11.37	11.78	12,673,761	+0.04(+0.34%)
Oct 11, 2019	11.54	11.85	11.53	11.74	10,328,300	+0.34(+2.98%)
Oct 10, 2019	11.23	11.49	11.19	11.40	10,753,445	+0.21(+1.88%)
Oct 09, 2019	11.27	11.37	11.06	11.19	10,536,092	+0.10(+0.90%)
Oct 08, 2019	11.25	11.38	11.09	11.09	10,462,205	-0.32(-2.80%)
Oct 07, 2019	11.56	11.64	11.32	11.41	13,260,986	-0.15(-1.30%)
Oct 04, 2019	11.58	11.69	11.32	11.56	10,752,300	-0.10(-0.86%)
Oct 03, 2019	11.16	11.71	11.07	11.66	12,367,298	+0.36(+3.19%)
Oct 02, 2019	11.74	11.82	11.28	11.30	15,463,764	-0.49(-4.16%)
Oct 01, 2019	12.37	12.50	11.79	11.79	12,562,997	-0.48(-3.91%)
Sep 30, 2019	12.20	12.30	12.06	12.27	9,184,331	+0.07(+0.57%)
Sep 27, 2019	11.76	12.30	11.75	12.20	14,131,600	+0.26(+2.18%)
Sep 26, 2019	12.14	12.23	11.83	11.94	12,847,196	-0.38(-3.08%)
Sep 25, 2019	11.96	12.37	11.94	12.32	13,340,858	+0.10(+0.82%)
Sep 24, 2019	12.95	12.99	12.14	12.22	16,157,902	-0.88(-6.72%)
Sep 23, 2019	13.00	13.18	12.93	13.10	9,833,712	-0.08(-0.61%)
Sep 20, 2019	13.12	13.32	12.97	13.18	15,789,400	+0.14(+1.07%)
Sep 19, 2019	13.17	13.30	12.95	13.04	12,421,388	+0.01(+0.08%)
Sep 18, 2019	12.90	13.21	12.78	13.03	17,022,220	-0.04(-0.31%)
Sep 17, 2019	14.10	14.10	13.01	13.07	20,205,020	-1.10(-7.76%)
Sep 16, 2019	14.08	14.39	13.68	14.17	29,414,308	+1.47(+11.57%)
Sep 13, 2019	12.76	12.93	12.51	12.70	7,715,600	+0.12(+0.95%)
Sep 12, 2019	12.72	12.85	12.44	12.58	14,044,434	-0.43(-3.31%)
Sep 11, 2019	12.96	13.32	12.79	13.01	11,736,300	+0.18(+1.40%)
Sep 10, 2019	12.97	13.25	12.74	12.83	10,453,852	-0.07(-0.54%)
Sep 09, 2019	12.64	12.94	12.56	12.90	12,781,947	+0.45(+3.61%)
Sep 06, 2019	12.44	12.55	12.22	12.45	12,410,000	-0.09(-0.72%)
Sep 05, 2019	12.24	12.69	12.22	12.54	11,374,808	+0.43(+3.55%)
Sep 04, 2019	11.91	12.14	11.86	12.11	7,214,116	+0.34(+2.89%)
Sep 03, 2019	11.50	11.79	11.39	11.77	10,041,712	-0.07(-0.59%)
Aug 30, 2019	12.24	12.28	11.77	11.84	9,587,300	-0.36(-2.95%)
Aug 29, 2019	12.06	12.36	12.05	12.20	10,028,734	+0.26(+2.18%)
Aug 28, 2019	11.66	12.06	11.56	11.94	9,074,733	+0.41(+3.56%)
Aug 27, 2019	11.73	11.76	11.39	11.53	8,011,760	-0.10(-0.86%)
Aug 26, 2019	11.91	11.96	11.59	11.63	8,680,270	-0.12(-1.02%)
Aug 23, 2019	12.04	12.25	11.71	11.75	14,135,800	-0.51(-4.16%)
Aug 22, 2019	12.44	12.49	12.25	12.26	7,948,208	-0.16(-1.29%)
Aug 21, 2019	12.81	12.88	12.38	12.42	11,895,923	-0.20(-1.58%)
Aug 20, 2019	12.72	12.77	12.58	12.62	8,523,876	-0.26(-2.02%)
Aug 19, 2019	12.68	12.95	12.65	12.88	9,856,474	+0.43(+3.45%)
Aug 16, 2019	12.10	12.49	12.02	12.45	10,589,399	+0.43(+3.58%)
Aug 15, 2019	12.23	12.32	11.93	12.02	12,160,389	-0.28(-2.28%)
Aug 14, 2019	12.52	12.64	12.27	12.30	14,325,841	-0.65(-5.02%)
Aug 13, 2019	12.68	13.27	12.52	12.95	12,004,798	+0.21(+1.65%)
Aug 12, 2019	12.79	12.99	12.70	12.74	9,949,713	-0.13(-1.01%)
Aug 09, 2019	12.95	13.14	12.79	12.87	11,947,700	+0.01(+0.08%)
Aug 08, 2019	12.60	12.87	12.22	12.86	20,747,184	+0.26(+2.06%)
Aug 07, 2019	11.82	12.14	11.56	12.60	20,578,084	+0.44(+3.62%)
Aug 06, 2019	12.54	12.70	12.05	12.16	13,254,196	-0.34(-2.72%)
Aug 05, 2019	12.99	12.99	12.46	12.50	16,867,620	-0.78(-5.87%)
Aug 02, 2019	13.57	13.69	12.92	13.28	14,177,700	-0.25(-1.85%)
Aug 01, 2019	13.82	13.91	13.32	13.53	16,132,009	-0.54(-3.84%)
Jul 31, 2019	14.12	14.37	13.90	14.07	9,585,584	-0.06(-0.42%)
Jul 30, 2019	13.41	14.24	13.35	14.13	11,969,978	+0.63(+4.67%)
Jul 29, 2019	13.72	13.78	13.33	13.50	9,132,843	-0.25(-1.82%)
Jul 26, 2019	13.73	13.81	13.55	13.75	7,039,900	+0.00(+0.00%)
Jul 25, 2019	14.08	14.13	13.64	13.75	8,621,641	-0.22(-1.57%)
Jul 24, 2019	13.71	14.11	13.68	13.97	8,340,262	+0.21(+1.53%)
Jul 23, 2019	13.65	13.78	13.52	13.76	7,851,837	+0.09(+0.66%)
Jul 22, 2019	13.63	13.81	13.55	13.67	10,073,343	+0.01(+0.07%)
Jul 19, 2019	13.42	13.69	13.30	13.66	9,224,000	+0.21(+1.56%)
Jul 18, 2019	13.17	13.44	13.15	13.45	9,857,660	+0.23(+1.74%)
Jul 17, 2019	13.29	13.43	13.18	13.22	12,724,133	-0.10(-0.75%)
Jul 16, 2019	13.43	13.64	13.19	13.32	11,432,042	-0.16(-1.19%)
Jul 15, 2019	13.93	13.95	13.45	13.48	9,323,160	-0.44(-3.16%)
Jul 12, 2019	13.66	13.97	13.61	13.92	7,002,900	+0.27(+1.98%)
Jul 11, 2019	13.91	13.97	13.62	13.65	5,848,598	-0.25(-1.80%)
Jul 10, 2019	13.70	13.98	13.65	13.90	7,362,624	+0.36(+2.66%)
Jul 09, 2019	13.48	13.57	13.20	13.54	7,237,248	+0.02(+0.15%)
Jul 08, 2019	13.67	13.88	13.51	13.52	7,711,072	-0.24(-1.74%)
Jul 05, 2019	13.59	13.78	13.53	13.76	7,194,500	+0.10(+0.73%)
Jul 03, 2019	13.56	13.67	13.43	13.66	6,382,700	+0.11(+0.81%)
Jul 02, 2019	14.25	14.25	13.54	13.55	11,176,252	-0.70(-4.91%)
Jul 01, 2019	14.58	14.70	14.12	14.25	9,195,869	+0.04(+0.28%)
Jun 28, 2019	14.22	14.31	14.07	14.21	10,205,400	+0.01(+0.07%)
Jun 27, 2019	14.39	14.48	14.14	14.20	7,430,860	-0.19(-1.32%)
Jun 26, 2019	14.15	14.56	14.05	14.39	10,869,728	+0.49(+3.53%)
Jun 25, 2019	13.87	14.05	13.79	13.90	9,210,829	-0.03(-0.22%)
Jun 24, 2019	14.10	14.16	13.80	13.93	8,721,780	-0.12(-0.85%)
Jun 21, 2019	14.22	14.36	14.04	14.05	13,234,000	-0.06(-0.43%)
Jun 20, 2019	13.98	14.29	13.91	14.11	17,482,784	+0.48(+3.52%)
Jun 19, 2019	13.68	13.85	13.49	13.63	9,804,373	-0.04(-0.29%)
Jun 18, 2019	13.45	13.79	13.41	13.67	11,840,295	+0.34(+2.55%)
Jun 17, 2019	12.90	13.38	12.80	13.33	10,631,760	+0.35(+2.70%)
Jun 14, 2019	13.23	13.32	12.90	12.98	9,028,000	-0.30(-2.26%)
Jun 13, 2019	13.13	13.29	13.04	13.28	12,087,876	+0.26(+2.00%)
Jun 12, 2019	13.21	13.29	12.96	13.02	11,110,737	-0.39(-2.91%)
Jun 11, 2019	13.61	13.73	13.40	13.41	8,497,889	-0.04(-0.30%)
Jun 10, 2019	13.32	13.63	13.31	13.45	8,306,223	+0.14(+1.05%)
Jun 07, 2019	13.25	13.51	13.17	13.31	11,536,200	+0.06(+0.45%)
Jun 06, 2019	13.21	13.38	13.02	13.25	13,405,155	+0.06(+0.45%)
Jun 05, 2019	13.48	13.52	12.96	13.19	17,933,864	-0.26(-1.93%)
Jun 04, 2019	13.46	13.59	13.26	13.45	10,045,916	+0.12(+0.90%)
Jun 03, 2019	13.28	13.56	13.22	13.33	12,762,867	+0.18(+1.37%)
May 31, 2019	13.21	13.41	13.06	13.15	13,256,400	-0.47(-3.45%)
May 30, 2019	14.06	14.16	13.57	13.62	12,145,752	-0.47(-3.34%)
May 29, 2019	14.00	14.10	13.83	14.09	13,670,334	-0.24(-1.67%)
May 28, 2019	14.50	14.55	14.29	14.33	8,329,576	-0.10(-0.69%)
May 24, 2019	14.75	14.86	14.31	14.43	8,410,300	-0.13(-0.89%)
May 23, 2019	15.10	15.15	14.50	14.56	14,136,620	-0.87(-5.64%)
May 22, 2019	15.65	15.74	15.31	15.43	12,053,830	-0.41(-2.59%)
May 21, 2019	15.61	16.02	15.60	15.84	11,141,883	+0.30(+1.93%)
May 20, 2019	15.41	15.76	15.40	15.54	10,925,947	+0.07(+0.45%)
May 17, 2019	15.55	15.67	15.46	15.47	9,007,000	-0.24(-1.53%)
May 16, 2019	15.55	15.82	15.53	15.71	9,776,165	+0.28(+1.81%)
May 15, 2019	15.27	15.54	15.19	15.43	7,123,527	-0.03(-0.19%)
May 14, 2019	15.03	15.66	15.03	15.46	9,638,432	+0.43(+2.86%)
May 13, 2019	15.13	15.27	14.86	15.03	10,308,045	-0.23(-1.51%)
May 10, 2019	15.20	15.33	15.01	15.26	9,029,500	-0.01(-0.07%)
May 09, 2019	15.40	15.48	15.16	15.27	10,372,759	-0.29(-1.86%)
May 08, 2019	15.43	15.91	15.38	15.56	12,232,788	+0.05(+0.32%)
May 07, 2019	15.50	15.56	15.25	15.51	14,874,812	-0.26(-1.65%)
May 06, 2019	15.34	15.83	15.27	15.77	10,866,263	+0.09(+0.57%)
May 03, 2019	15.70	15.91	15.50	15.68	15,721,800	+0.16(+1.03%)
May 02, 2019	15.86	16.30	15.35	15.52	28,033,052	-1.01(-6.11%)
May 01, 2019	17.07	17.15	16.52	16.53	13,708,800	-0.51(-2.99%)
Apr 30, 2019	17.36	17.38	16.99	17.04	9,491,389	-0.11(-0.64%)
Apr 29, 2019	17.35	17.39	17.10	17.15	8,333,755	-0.23(-1.32%)
Apr 26, 2019	17.75	17.76	17.13	17.38	10,651,600	-0.55(-3.07%)
Apr 25, 2019	18.16	18.35	17.92	17.93	10,285,733	-0.22(-1.21%)
Apr 24, 2019	18.87	18.89	18.11	18.15	12,947,073	-0.53(-2.84%)
Apr 23, 2019	18.81	18.93	18.53	18.68	12,840,774	-0.10(-0.53%)
Apr 22, 2019	17.93	18.83	17.89	18.78	19,194,172	+1.16(+6.58%)
Apr 18, 2019	17.74	17.80	17.50	17.62	9,068,900	-0.12(-0.68%)
Apr 17, 2019	17.58	17.82	17.55	17.74	11,885,652	+0.27(+1.55%)
Apr 16, 2019	17.57	17.58	17.25	17.47	11,138,645	+0.09(+0.52%)
Apr 15, 2019	17.67	17.75	17.35	17.38	8,832,607	-0.38(-2.14%)
Apr 12, 2019	17.81	17.94	17.61	17.76	11,850,700	+0.57(+3.32%)
Apr 11, 2019	17.31	17.54	17.06	17.19	9,146,834	-0.26(-1.49%)
Apr 10, 2019	17.40	17.49	17.20	17.45	8,857,975	+0.19(+1.10%)
Apr 09, 2019	17.49	17.51	17.18	17.26	8,181,879	-0.34(-1.93%)
Apr 08, 2019	17.77	17.88	17.49	17.60	9,827,418	-0.10(-0.56%)
Apr 05, 2019	17.17	17.72	17.17	17.70	9,184,700	+0.56(+3.27%)
Apr 04, 2019	16.97	17.19	16.79	17.14	6,670,486	+0.21(+1.24%)
Apr 03, 2019	17.26	17.42	16.83	16.93	11,447,255	-0.17(-0.99%)
Apr 02, 2019	17.39	17.68	17.10	17.10	11,499,566	-0.29(-1.67%)
Apr 01, 2019	16.90	17.40	16.82	17.39	14,540,241	+0.68(+4.07%)
Mar 29, 2019	17.07	17.13	16.67	16.71	9,442,600	-0.11(-0.65%)
Mar 28, 2019	16.88	16.97	16.64	16.82	14,927,047	-0.24(-1.41%)
Mar 27, 2019	17.13	17.24	16.92	17.06	7,392,855	-0.05(-0.29%)
Mar 26, 2019	16.92	17.33	16.92	17.11	14,592,981	+0.40(+2.39%)
Mar 25, 2019	16.59	16.81	16.42	16.71	11,803,835	+0.03(+0.18%)
Mar 22, 2019	17.52	17.58	16.56	16.68	16,337,400	-1.01(-5.71%)
Mar 21, 2019	17.57	17.77	17.30	17.69	12,806,802	+0.09(+0.51%)
Mar 20, 2019	17.08	17.79	17.02	17.60	13,052,111	+0.48(+2.80%)
Mar 19, 2019	17.53	17.54	17.03	17.12	9,456,684	-0.27(-1.55%)
Mar 18, 2019	17.38	17.52	17.26	17.39	10,076,120	+0.12(+0.69%)
Mar 15, 2019	17.13	17.43	17.09	17.27	12,215,300	+0.01(+0.06%)
Mar 14, 2019	17.32	17.42	17.25	17.26	9,602,659	-0.06(-0.35%)
Mar 13, 2019	17.17	17.36	17.04	17.32	9,722,457	+0.42(+2.49%)
Mar 12, 2019	16.65	16.93	16.63	16.90	8,681,382	+0.33(+1.99%)
Mar 11, 2019	16.44	16.63	16.20	16.57	10,013,988	+0.30(+1.84%)
Mar 08, 2019	16.44	16.44	16.03	16.27	13,041,600	-0.59(-3.50%)
Mar 07, 2019	16.92	17.05	16.74	16.86	11,165,805	+0.00(+0.00%)
Mar 06, 2019	17.16	17.19	16.75	16.86	10,377,385	-0.41(-2.37%)
Mar 05, 2019	17.47	17.48	17.15	17.27	9,788,437	-0.01(-0.06%)
Mar 04, 2019	17.17	17.39	17.00	17.28	11,720,472	+0.20(+1.17%)
Mar 01, 2019	16.68	17.12	16.68	17.08	11,559,900	+0.48(+2.89%)
Feb 28, 2019	16.85	16.85	16.46	16.60	13,387,708	-0.19(-1.13%)
Feb 27, 2019	16.63	17.08	16.51	16.79	9,759,439	+0.27(+1.63%)
Feb 26, 2019	16.63	16.83	16.50	16.52	10,659,580	-0.15(-0.90%)
Feb 25, 2019	16.71	16.90	16.65	16.67	13,678,420	-0.22(-1.30%)
Feb 22, 2019	16.85	17.03	16.58	16.89	12,132,300	+0.21(+1.26%)
Feb 21, 2019	17.05	17.13	16.61	16.68	10,401,829	-0.40(-2.34%)
Feb 20, 2019	17.02	17.33	16.96	17.08	14,394,189	+0.05(+0.29%)
Feb 19, 2019	16.89	17.18	16.84	17.03	11,336,255	-0.05(-0.29%)
Feb 15, 2019	17.10	17.25	16.94	17.08	16,683,400	+0.17(+1.01%)
Feb 14, 2019	15.80	17.29	15.65	16.91	35,968,520	+1.36(+8.75%)
Feb 13, 2019	15.57	15.88	15.39	15.55	25,604,522	+0.10(+0.65%)
Feb 12, 2019	15.63	15.77	15.40	15.45	13,132,222	+0.18(+1.18%)
Feb 11, 2019	14.94	15.36	14.90	15.27	11,885,318	+0.14(+0.93%)
Feb 08, 2019	15.27	15.32	14.83	15.13	11,329,900	-0.14(-0.92%)
Feb 07, 2019	15.76	15.83	15.18	15.27	13,160,553	-0.64(-4.02%)
Feb 06, 2019	15.80	16.08	15.73	15.91	9,737,308	-0.03(-0.19%)
Feb 05, 2019	16.08	16.19	15.87	15.94	7,257,579	-0.21(-1.30%)
Feb 04, 2019	15.84	16.25	15.84	16.15	13,267,636	+0.15(+0.94%)
Feb 01, 2019	15.88	16.24	15.81	16.00	12,970,300	+0.21(+1.33%)
Jan 31, 2019	16.03	16.10	15.59	15.79	12,570,487	-0.23(-1.44%)
Jan 30, 2019	16.07	16.17	15.84	16.02	9,960,579	+0.11(+0.69%)
Jan 29, 2019	16.01	16.10	15.86	15.91	8,009,756	+0.08(+0.51%)
Jan 28, 2019	15.60	15.84	15.51	15.83	7,330,966	-0.07(-0.44%)
Jan 25, 2019	15.94	16.14	15.88	15.90	9,403,800	+0.10(+0.63%)
Jan 24, 2019	15.49	15.93	15.44	15.80	7,733,944	+0.24(+1.54%)
Jan 23, 2019	15.77	15.84	15.37	15.56	9,956,741	-0.13(-0.83%)
Jan 22, 2019	15.88	15.92	15.54	15.69	13,352,917	-0.41(-2.55%)
Jan 18, 2019	15.99	16.15	15.79	16.10	11,621,000	+0.31(+1.96%)
Jan 17, 2019	15.39	15.87	15.33	15.79	10,236,055	+0.25(+1.61%)
Jan 16, 2019	15.71	15.85	15.51	15.54	15,801,412	-0.29(-1.83%)
Jan 15, 2019	15.98	16.16	15.78	15.83	10,065,827	+0.00(+0.00%)
Jan 14, 2019	15.86	16.09	15.78	15.83	10,724,757	-0.28(-1.74%)
Jan 11, 2019	16.17	16.22	15.82	16.11	10,834,500	-0.24(-1.47%)
Jan 10, 2019	15.85	16.42	15.70	16.35	13,253,605	+0.28(+1.74%)
Jan 09, 2019	15.74	16.16	15.55	16.07	12,814,613	+0.59(+3.81%)
Jan 08, 2019	15.88	15.97	15.30	15.48	12,484,696	-0.14(-0.90%)
Jan 07, 2019	15.54	15.77	15.25	15.62	10,185,961	+0.21(+1.36%)
Jan 04, 2019	14.97	15.43	14.79	15.41	14,563,500	+0.79(+5.40%)
Jan 03, 2019	14.74	14.92	14.20	14.62	10,912,980	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.