Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.51	12.76	12.46	12.63	879,813	+0.06(+0.48%)
Jan 30, 2019	12.26	12.62	12.21	12.57	984,481	+0.32(+2.61%)
Jan 29, 2019	12.26	12.53	12.17	12.25	1,195,960	-0.01(-0.08%)
Jan 28, 2019	12.11	12.59	12.01	12.26	1,275,031	+0.06(+0.49%)
Jan 25, 2019	12.15	12.45	12.04	12.20	975,000	+0.19(+1.58%)
Jan 24, 2019	11.88	12.07	11.82	12.01	798,691	+0.15(+1.26%)
Jan 23, 2019	11.62	11.98	11.51	11.86	1,123,153	+0.24(+2.07%)
Jan 22, 2019	11.94	11.98	11.57	11.62	1,113,531	-0.38(-3.17%)
Jan 18, 2019	11.94	12.11	11.74	12.00	1,423,100	+0.08(+0.67%)
Jan 17, 2019	11.69	12.07	11.37	11.92	1,816,821	+0.16(+1.36%)
Jan 16, 2019	11.88	11.91	11.68	11.76	1,994,325	-0.21(-1.75%)
Jan 15, 2019	12.24	12.33	11.86	11.97	2,810,318	-0.10(-0.83%)
Jan 14, 2019	12.37	12.89	11.90	12.07	4,416,193	-2.61(-17.78%)
Jan 11, 2019	14.56	14.81	14.31	14.68	806,000	+0.07(+0.48%)
Jan 10, 2019	14.31	14.85	13.82	14.61	990,495	-0.20(-1.35%)
Jan 09, 2019	14.91	15.19	14.65	14.81	929,346	+0.00(+0.00%)
Jan 08, 2019	14.71	14.89	14.31	14.81	767,148	+0.19(+1.30%)
Jan 07, 2019	14.02	14.81	13.53	14.62	1,336,734	+0.67(+4.80%)
Jan 04, 2019	13.79	14.05	13.55	13.95	1,660,200	+0.27(+1.97%)
Jan 03, 2019	13.76	14.04	13.37	13.68	970,526	-0.16(-1.16%)
Jan 02, 2019	13.41	14.01	13.30	13.84	1,538,702	+0.20(+1.47%)
Dec 31, 2018	14.09	14.30	13.27	13.64	1,670,200	-0.38(-2.71%)
Dec 28, 2018	13.77	14.36	13.66	14.02	1,352,900	+0.21(+1.52%)
Dec 27, 2018	13.72	13.84	13.17	13.81	1,335,425	-0.16(-1.15%)
Dec 26, 2018	13.29	13.99	13.10	13.97	1,014,244	+0.79(+5.99%)
Dec 24, 2018	13.09	13.65	12.88	13.18	831,600	+0.06(+0.46%)
Dec 21, 2018	13.07	13.88	12.93	13.12	3,408,600	+0.29(+2.26%)
Dec 20, 2018	13.01	13.27	12.53	12.83	1,776,212	-0.16(-1.23%)
Dec 19, 2018	14.11	14.19	12.95	12.99	2,492,821	-1.12(-7.94%)
Dec 18, 2018	13.81	14.42	13.74	14.11	2,520,929	+0.65(+4.83%)
Dec 17, 2018	14.20	14.75	13.26	13.46	3,850,911	-1.02(-7.04%)
Dec 14, 2018	13.96	14.70	13.82	14.48	4,847,800	+0.35(+2.48%)
Dec 13, 2018	14.81	15.20	13.77	14.13	17,405,180	-6.01(-29.84%)
Dec 12, 2018	19.98	20.68	19.70	20.14	4,431,621	+0.30(+1.51%)
Dec 11, 2018	21.20	21.41	19.53	19.84	1,916,821	-0.89(-4.29%)
Dec 10, 2018	21.56	21.79	20.22	20.73	2,083,317	-0.79(-3.67%)
Dec 07, 2018	22.93	23.14	21.51	21.52	2,890,800	-1.53(-6.64%)
Dec 06, 2018	22.45	23.08	21.82	23.05	2,115,164	+0.03(+0.13%)
Dec 04, 2018	23.80	24.04	22.36	23.02	3,562,600	-0.75(-3.16%)
Dec 03, 2018	23.47	24.09	23.06	23.77	1,319,992	+0.87(+3.80%)
Nov 30, 2018	22.30	22.90	22.00	22.90	1,657,600	+0.58(+2.60%)
Nov 29, 2018	23.08	23.36	22.09	22.32	1,267,265	-0.79(-3.42%)
Nov 28, 2018	22.59	23.16	21.92	23.11	973,992	+0.54(+2.39%)
Nov 27, 2018	22.88	23.05	22.41	22.57	1,034,303	-0.55(-2.38%)
Nov 26, 2018	22.20	23.15	22.13	23.12	1,039,011	+1.33(+6.10%)
Nov 23, 2018	22.62	22.69	21.68	21.79	933,200	-0.91(-4.01%)
Nov 21, 2018		22.70	22.70	22.70	0	+0.40(+1.79%)
Nov 20, 2018	21.73	22.58	21.25	22.30	1,586,327	-0.15(-0.67%)
Nov 19, 2018	22.17	22.90	22.05	22.45	1,482,948	+0.30(+1.35%)
Nov 16, 2018	22.26	22.39	21.49	22.15	1,067,500	-0.33(-1.47%)
Nov 15, 2018	22.35	22.56	21.93	22.48	776,303	-0.17(-0.75%)
Nov 14, 2018	23.09	23.50	22.37	22.65	649,954	-0.25(-1.09%)
Nov 13, 2018	23.07	23.15	22.44	22.90	569,682	-0.07(-0.30%)
Nov 12, 2018	23.04	23.44	22.75	22.97	804,076	-0.04(-0.17%)
Nov 09, 2018	23.26	23.61	22.61	23.01	1,193,500	-0.40(-1.71%)
Nov 08, 2018	23.55	23.61	23.18	23.41	668,923	-0.13(-0.55%)
Nov 07, 2018	23.45	23.54	22.81	23.54	873,023	+0.24(+1.03%)
Nov 06, 2018	23.14	23.56	22.58	23.30	978,108	+0.09(+0.39%)
Nov 05, 2018	22.03	23.21	21.92	23.21	1,665,816	+1.18(+5.36%)
Nov 02, 2018	21.90	22.56	21.69	22.03	1,454,400	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.