Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.05 50.33 49.41 49.51 2,245,264 -0.70(-1.39%)
Jan 30, 2019 50.14 50.54 49.57 50.21 3,038,905 +0.12(+0.23%)
Jan 29, 2019 50.23 50.25 49.45 50.10 1,630,468 -0.15(-0.30%)
Jan 28, 2019 50.01 50.35 49.47 50.25 1,744,976 -0.03(-0.05%)
Jan 25, 2019 50.72 50.84 49.73 50.28 2,115,778 +0.12(+0.25%)
Jan 24, 2019 50.41 50.64 49.96 50.15 1,951,956 -0.07(-0.14%)
Jan 23, 2019 50.87 50.89 49.54 50.22 2,183,567 -0.32(-0.63%)
Jan 22, 2019 51.51 51.51 50.12 50.54 2,747,472 -1.17(-2.26%)
Jan 18, 2019 51.29 51.98 50.70 51.71 3,219,835 +0.69(+1.35%)
Jan 17, 2019 49.31 51.33 48.99 51.02 4,385,289 +1.35(+2.72%)
Jan 16, 2019 50.06 50.14 49.23 49.67 3,179,150 -0.54(-1.07%)
Jan 15, 2019 50.28 50.88 49.76 50.21 3,179,598 +0.18(+0.37%)
Jan 14, 2019 49.71 50.51 49.59 50.02 2,785,120 +0.27(+0.55%)
Jan 11, 2019 49.09 50.53 49.09 49.75 2,474,967 +0.69(+1.40%)
Jan 10, 2019 48.24 49.50 47.55 49.06 2,572,776 -0.53(-1.07%)
Jan 09, 2019 50.52 51.09 49.45 49.59 4,680,157 -0.41(-0.81%)
Jan 08, 2019 50.38 50.85 49.57 49.99 2,962,461 +0.33(+0.67%)
Jan 07, 2019 48.48 50.41 48.47 49.66 3,816,249 +1.34(+2.77%)
Jan 04, 2019 47.70 48.68 47.59 48.32 2,525,279 +1.29(+2.73%)
Jan 03, 2019 46.38 47.37 45.67 47.04 4,062,671 +0.58(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.