Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.88 15.88 15.62 15.72 3,359 +0.06(+0.39%)
Jul 30, 2018 15.54 15.66 15.47 15.66 26,058 +0.15(+1.00%)
Jul 27, 2018 15.31 15.51 15.31 15.51 5,703 +0.15(+1.01%)
Jul 26, 2018 15.41 15.41 15.34 15.35 10,340 -0.06(-0.40%)
Jul 25, 2018 15.41 15.80 15.41 15.41 4,001 -0.01(-0.05%)
Jul 24, 2018 15.43 15.43 15.32 15.42 32,866 +0.00(+0.00%)
Jul 23, 2018 15.47 15.51 15.29 15.42 106,224 -0.05(-0.30%)
Jul 20, 2018 15.24 16.08 15.17 15.47 68,807 -0.69(-4.25%)
Jul 19, 2018 15.44 16.15 15.12 16.15 143,868 +0.58(+3.72%)
Jul 18, 2018 15.70 15.73 15.58 15.58 11,165 -0.27(-1.70%)
Jul 17, 2018 15.89 15.91 15.80 15.85 4,253 -0.09(-0.58%)
Jul 16, 2018 16.26 16.26 15.86 15.94 10,533 -0.15(-0.96%)
Jul 13, 2018 15.91 16.09 15.89 16.09 9,908 -0.07(-0.43%)
Jul 12, 2018 15.89 16.16 15.86 16.16 5,641 +0.07(+0.43%)
Jul 11, 2018 15.98 16.09 15.98 16.09 1,646 -0.02(-0.14%)
Jul 10, 2018 16.40 16.40 16.07 16.12 12,576 -0.39(-2.38%)
Jul 09, 2018 16.31 16.55 16.31 16.51 9,399 +0.20(+1.23%)
Jul 06, 2018 16.35 16.35 15.69 16.31 22,916 -0.08(-0.52%)
Jul 05, 2018 16.35 16.59 16.18 16.39 16,707 +0.12(+0.71%)
Jul 03, 2018 16.28 16.28 16.28 0 -0.15(-0.94%)
Jul 02, 2018 16.36 16.63 16.36 16.43 44,841 -0.23(-1.39%)
Jun 29, 2018 16.59 16.69 16.46 16.66 9,008 -0.07(-0.41%)
Jun 28, 2018 16.31 16.73 16.25 16.73 26,482 +0.44(+2.71%)
Jun 27, 2018 16.49 16.70 16.25 16.29 10,346 -0.09(-0.53%)
Jun 26, 2018 16.31 16.39 16.31 16.38 3,420 +0.01(+0.05%)
Jun 25, 2018 16.26 16.77 16.18 16.37 10,393 +0.13(+0.78%)
Jun 22, 2018 16.32 16.35 16.14 16.24 176,800 +0.00(+0.02%)
Jun 21, 2018 16.44 16.66 16.22 16.24 51,510 -0.25(-1.50%)
Jun 20, 2018 16.41 16.49 16.39 16.49 1,079 +0.02(+0.14%)
Jun 19, 2018 16.64 16.14 16.46 17,273 -0.18(-1.07%)
Jun 18, 2018 16.77 16.77 16.57 16.64 11,391 +0.00(+0.00%)
Jun 15, 2018 16.68 16.59 16.64 24,425 -0.02(-0.14%)
Jun 14, 2018 16.62 16.66 16.59 16.66 5,975 -0.04(-0.23%)
Jun 13, 2018 16.69 16.78 16.65 16.70 3,037 -0.12(-0.69%)
Jun 12, 2018 16.79 16.82 16.78 16.82 3,978 +0.20(+1.21%)
Jun 11, 2018 16.66 16.73 16.59 16.62 23,148 -0.04(-0.23%)
Jun 08, 2018 16.68 16.75 16.55 16.66 8,789 +0.00(+0.00%)
Jun 07, 2018 16.89 16.89 16.48 16.66 13,046 -0.21(-1.24%)
Jun 06, 2018 16.89 16.86 11,887 +0.54(+3.28%)
Jun 05, 2018 16.23 16.35 16.23 16.33 9,580 +0.34(+2.10%)
Jun 04, 2018 16.12 16.12 15.64 15.99 38,153 -0.14(-0.86%)
Jun 01, 2018 16.08 16.49 16.08 16.13 14,928 +0.00(+0.00%)
May 31, 2018 16.09 16.38 16.09 16.13 8,888 -0.17(-1.04%)
May 30, 2018 16.12 16.30 16.03 16.30 45,702 +0.02(+0.14%)
May 29, 2018 16.22 16.33 16.01 16.28 68,400 -0.17(-1.03%)
May 25, 2018 16.45 16.45 16.45 0 -0.35(-2.11%)
May 24, 2018 16.97 17.39 16.72 16.80 42,642 -0.48(-2.79%)
May 23, 2018 17.36 17.48 17.08 17.28 29,047 -0.18(-1.04%)
May 22, 2018 17.44 17.54 17.32 17.47 32,542 -0.12(-0.70%)
May 21, 2018 17.33 17.60 17.33 17.59 9,110 -0.03(-0.18%)
May 18, 2018 17.55 17.86 17.55 17.62 13,720 +0.16(+0.93%)
May 17, 2018 17.41 17.50 17.27 17.46 50,109 +0.02(+0.13%)
May 16, 2018 17.44 18.11 17.35 17.43 22,890 +0.26(+1.53%)
May 15, 2018 17.67 17.96 17.07 17.17 36,044 -0.47(-2.67%)
May 14, 2018 17.60 17.94 17.56 17.64 48,962 -0.03(-0.17%)
May 11, 2018 18.16 18.19 17.67 17.67 52,312 -0.49(-2.68%)
May 10, 2018 18.01 18.20 17.91 18.16 16,992 +0.06(+0.34%)
May 09, 2018 18.10 18.18 18.07 18.10 21,580 -0.02(-0.13%)
May 08, 2018 17.97 18.17 17.97 18.12 9,419 -0.07(-0.38%)
May 07, 2018 18.21 18.24 18.02 18.19 17,127 -0.04(-0.21%)
May 04, 2018 17.90 18.34 17.86 18.23 9,203 +0.10(+0.55%)
May 03, 2018 18.30 18.30 17.86 18.13 25,284 -0.12(-0.63%)
May 02, 2018 18.25 18.46 18.24 18.24 24,882 -0.08(-0.42%)
May 01, 2018 18.35 18.36 18.13 18.32 21,180 +0.15(+0.85%)
Apr 30, 2018 18.32 18.32 18.02 18.17 24,540 +0.05(+0.26%)
Apr 27, 2018 18.21 18.39 17.87 18.12 36,822 +0.33(+1.86%)
Apr 26, 2018 18.11 18.20 17.69 17.79 26,118 -0.08(-0.47%)
Apr 25, 2018 17.76 18.19 17.66 17.87 37,315 +0.08(+0.43%)
Apr 24, 2018 17.64 17.80 17.50 17.80 134,880 +0.09(+0.52%)
Apr 23, 2018 17.90 18.30 17.70 17.70 31,710 -0.12(-0.65%)
Apr 20, 2018 18.08 18.08 17.60 17.82 40,305 -0.25(-1.41%)
Apr 19, 2018 18.08 18.34 18.08 18.08 3,195 -0.29(-1.60%)
Apr 18, 2018 18.24 18.39 17.89 18.37 14,327 +0.00(+0.00%)
Apr 17, 2018 18.12 18.37 18.01 18.37 31,777 +0.23(+1.28%)
Apr 16, 2018 17.67 18.14 17.67 18.14 24,115 +0.27(+1.51%)
Apr 13, 2018 17.90 17.91 17.60 17.87 7,369 -0.01(-0.06%)
Apr 12, 2018 18.24 18.24 17.56 17.88 31,432 -0.04(-0.24%)
Apr 11, 2018 17.70 17.92 17.67 17.92 13,015 +0.13(+0.71%)
Apr 10, 2018 17.76 17.99 17.70 17.80 42,392 +0.17(+0.95%)
Apr 09, 2018 17.75 18.29 17.63 17.63 35,558 -0.30(-1.68%)
Apr 06, 2018 18.22 18.28 17.78 17.93 19,941 -0.28(-1.53%)
Apr 05, 2018 18.14 18.46 18.14 18.21 17,163 -0.08(-0.46%)
Apr 04, 2018 17.98 18.29 17.80 18.29 9,546 +0.42(+2.37%)
Apr 03, 2018 17.79 17.89 17.79 17.87 2,930 +0.01(+0.04%)
Apr 02, 2018 18.28 18.31 17.78 17.86 7,271 -0.45(-2.44%)
Mar 29, 2018 18.31 18.31 18.31 0 +0.47(+2.64%)
Mar 28, 2018 17.83 18.10 17.75 17.84 13,538 +0.24(+1.36%)
Mar 27, 2018 17.48 17.94 17.48 17.60 9,641 -0.25(-1.43%)
Mar 26, 2018 17.03 18.38 16.99 17.85 44,084 +0.30(+1.71%)
Mar 23, 2018 17.70 17.78 17.53 17.55 12,927 +0.07(+0.40%)
Mar 22, 2018 17.86 17.86 17.48 17.48 1,444 -0.35(-1.99%)
Mar 21, 2018 17.83 18.21 17.73 17.84 16,746 +0.00(+0.00%)
Mar 20, 2018 17.47 17.87 17.36 17.84 53,999 +0.38(+2.17%)
Mar 19, 2018 17.64 17.65 17.38 17.46 62,650 -0.19(-1.05%)
Mar 16, 2018 17.71 17.74 17.40 17.64 25,568 -0.07(-0.39%)
Mar 15, 2018 17.80 18.06 17.51 17.71 71,918 -0.29(-1.63%)
Mar 14, 2018 18.30 18.31 17.75 18.01 36,336 -0.39(-2.10%)
Mar 13, 2018 18.49 18.51 18.30 18.39 33,417 +0.08(+0.42%)
Mar 12, 2018 18.36 18.48 18.31 18.31 23,917 -0.29(-1.55%)
Mar 09, 2018 18.68 18.78 18.49 18.60 35,367 +0.03(+0.14%)
Mar 08, 2018 18.75 18.75 18.50 18.58 41,760 +0.15(+0.80%)
Mar 07, 2018 18.28 18.43 23,214 -0.19(-1.04%)
Mar 06, 2018 18.36 18.71 18.36 18.62 25,378 +0.05(+0.26%)
Mar 05, 2018 18.17 18.71 18.17 18.57 54,786 +0.35(+1.94%)
Mar 02, 2018 18.21 18.50 18.17 18.22 161,403 +0.02(+0.13%)
Mar 01, 2018 18.21 18.39 18.13 18.20 59,111 -0.25(-1.38%)
Feb 28, 2018 18.28 18.71 18.28 18.45 18,436 +0.13(+0.72%)
Feb 27, 2018 18.40 18.60 18.32 18.32 8,358 -0.08(-0.42%)
Feb 26, 2018 18.40 18.51 18.32 18.40 17,181 -0.11(-0.58%)
Feb 23, 2018 18.31 18.59 18.05 18.51 9,488 +0.35(+1.91%)
Feb 22, 2018 18.58 18.63 18.09 18.16 590,863 -0.45(-2.40%)
Feb 21, 2018 18.51 18.78 18.51 18.61 17,013 +0.08(+0.46%)
Feb 20, 2018 18.55 18.78 18.51 18.52 39,061 -0.07(-0.37%)
Feb 16, 2018 18.59 18.59 18.59 0 +0.15(+0.84%)
Feb 15, 2018 18.51 18.51 18.21 18.44 38,811 -0.07(-0.38%)
Feb 14, 2018 17.96 18.51 17.96 18.51 22,788 +0.73(+4.08%)
Feb 13, 2018 18.01 18.02 17.55 17.78 45,160 -0.66(-3.56%)
Feb 12, 2018 18.24 18.48 17.88 18.44 67,319 +0.19(+1.06%)
Feb 09, 2018 18.34 18.78 17.76 18.24 79,688 -0.34(-1.83%)
Feb 08, 2018 18.93 19.02 18.48 18.58 35,943 -0.16(-0.86%)
Feb 07, 2018 19.46 19.67 18.77 18.75 48,148 -0.96(-4.88%)
Feb 06, 2018 18.36 19.94 18.36 19.71 55,552 +0.87(+4.60%)
Feb 05, 2018 19.46 19.79 18.84 18.84 38,073 -0.50(-2.60%)
Feb 02, 2018 19.76 20.05 19.29 19.34 34,906 -0.47(-2.39%)
Feb 01, 2018 20.08 20.13 19.80 19.82 117,300 -0.14(-0.70%)
Jan 31, 2018 19.99 20.17 19.95 19.96 17,100 +0.12(+0.58%)
Jan 30, 2018 19.52 19.97 19.52 19.84 62,865 -0.11(-0.54%)
Jan 29, 2018 19.66 19.98 19.49 19.95 20,942 +0.11(+0.54%)
Jan 26, 2018 19.83 19.90 19.50 19.84 39,703 +0.46(+2.35%)
Jan 25, 2018 19.51 19.67 19.22 19.39 23,634 +0.08(+0.44%)
Jan 24, 2018 19.67 19.90 19.14 19.30 86,768 -0.56(-2.83%)
Jan 23, 2018 19.74 20.33 19.70 19.86 52,572 -0.39(-1.90%)
Jan 22, 2018 20.35 20.38 19.90 20.25 115,909 -0.12(-0.61%)
Jan 19, 2018 20.46 20.73 20.06 20.37 171,451 +0.03(+0.15%)
Jan 18, 2018 20.89 20.91 20.15 20.34 94,060 -0.37(-1.79%)
Jan 17, 2018 20.51 20.78 20.06 20.71 129,214 +0.86(+4.31%)
Jan 16, 2018 19.67 20.08 19.44 19.86 79,758 +0.45(+2.31%)
Jan 12, 2018 19.41 19.41 19.41 0 -0.36(-1.83%)
Jan 11, 2018 19.47 20.03 19.29 19.77 65,899 +0.82(+4.31%)
Jan 10, 2018 18.68 19.22 18.57 18.95 49,710 +0.40(+2.16%)
Jan 09, 2018 18.51 18.59 18.14 18.55 124,134 +0.66(+3.67%)
Jan 08, 2018 17.83 18.36 17.75 17.90 50,106 +0.18(+1.04%)
Jan 05, 2018 17.60 17.78 17.43 17.71 21,056 +0.33(+1.91%)
Jan 04, 2018 17.18 17.87 17.18 17.38 240,889 +0.22(+1.26%)
Jan 03, 2018 16.97 17.40 16.89 17.16 22,926 +0.34(+2.02%)
Jan 02, 2018 16.83 16.83 16.83 16.83 14,340 +0.08(+0.46%)
Dec 29, 2017 16.75 16.75 16.75 0 +0.06(+0.38%)
Dec 28, 2017 16.87 16.87 16.58 16.68 13,390 +0.07(+0.44%)
Dec 27, 2017 16.65 16.70 16.61 16.61 15,128 -0.14(-0.81%)
Dec 26, 2017 16.77 17.10 16.65 16.75 14,010 +0.02(+0.14%)
Dec 22, 2017 16.77 16.77 16.60 16.73 6,273 +0.03(+0.18%)
Dec 21, 2017 16.72 16.76 16.63 16.70 13,814 -0.01(-0.04%)
Dec 20, 2017 16.59 16.77 16.59 16.70 8,160 -0.01(-0.05%)
Dec 19, 2017 16.95 16.95 16.57 16.71 45,792 +0.03(+0.18%)
Dec 18, 2017 16.73 16.73 16.57 16.68 27,241 -0.16(-0.94%)
Dec 15, 2017 16.80 16.91 16.80 16.84 10,917 +0.11(+0.63%)
Dec 14, 2017 16.76 16.91 16.73 16.73 62,485 -0.13(-0.76%)
Dec 13, 2017 16.95 16.98 16.74 16.86 25,627 -0.09(-0.54%)
Dec 12, 2017 16.80 16.95 16.73 16.95 10,346 +0.01(+0.04%)
Dec 11, 2017 17.32 17.32 16.73 16.94 55,418 -0.31(-1.80%)
Dec 08, 2017 17.50 17.50 17.04 17.25 22,566 -0.24(-1.37%)
Dec 07, 2017 17.36 17.60 17.36 17.49 30,553 +0.29(+1.70%)
Dec 06, 2017 16.63 17.32 16.63 17.20 35,366 +0.81(+4.94%)
Dec 05, 2017 16.04 16.73 16.04 16.39 479,746 +0.41(+2.56%)
Dec 04, 2017 15.92 16.01 15.79 15.98 19,953 -0.05(-0.28%)
Dec 01, 2017 15.79 16.03 15.79 16.03 28,591 +0.01(+0.05%)
Nov 30, 2017 15.92 16.04 15.89 16.02 4,344 +0.09(+0.57%)
Nov 29, 2017 15.81 15.93 15.81 15.93 4,608 +0.14(+0.91%)
Nov 28, 2017 15.82 15.82 15.79 15.79 4,032 +0.18(+1.17%)
Nov 27, 2017 15.62 15.95 15.56 15.61 19,844 -0.29(-1.81%)
Nov 24, 2017 15.88 15.91 15.85 15.89 15,514 +0.00(+0.00%)
Nov 22, 2017 15.72 15.90 15.60 15.89 17,648 +0.29(+1.84%)
Nov 21, 2017 15.88 15.88 15.60 15.61 20,195 -0.28(-1.75%)
Nov 20, 2017 15.98 15.98 15.72 15.88 6,468 -0.01(-0.06%)
Nov 17, 2017 15.86 15.89 15.65 15.89 14,782 +0.14(+0.87%)
Nov 16, 2017 15.68 15.82 15.64 15.76 11,929 +0.07(+0.43%)
Nov 15, 2017 15.92 15.98 15.68 15.69 14,035 -0.29(-1.80%)
Nov 14, 2017 16.03 16.04 15.95 15.98 5,714 -0.05(-0.33%)
Nov 13, 2017 15.95 16.03 15.91 16.03 28,171 +0.07(+0.43%)
Nov 10, 2017 16.13 16.13 15.90 15.96 5,595 -0.20(-1.26%)
Nov 09, 2017 16.22 16.27 15.89 16.17 17,252 -0.21(-1.29%)
Nov 08, 2017 16.24 16.38 16.13 16.38 22,652 +0.30(+1.83%)
Nov 07, 2017 16.15 16.15 15.95 16.08 7,316 -0.08(-0.47%)
Nov 06, 2017 16.08 16.21 16.03 16.16 5,484 +0.17(+1.04%)
Nov 03, 2017 16.27 16.52 15.89 15.99 80,790 -0.49(-2.98%)
Nov 02, 2017 16.27 16.61 16.24 16.48 25,327 +0.17(+1.07%)
Nov 01, 2017 16.12 16.37 16.12 16.31 22,844 +0.32(+1.99%)
Oct 31, 2017 15.92 16.11 15.68 15.99 16,045 +0.08(+0.52%)
Oct 30, 2017 16.02 16.31 15.90 15.91 13,720 -0.01(-0.05%)
Oct 27, 2017 15.86 16.27 15.78 15.92 2,954 -0.18(-1.13%)
Oct 26, 2017 16.23 16.23 15.87 16.10 18,847 +0.04(+0.27%)
Oct 25, 2017 15.95 16.11 15.80 16.05 19,948 +0.10(+0.63%)
Oct 24, 2017 16.01 16.23 15.87 15.95 18,808 +0.10(+0.62%)
Oct 23, 2017 16.22 16.43 15.73 15.85 47,177 -0.61(-3.68%)
Oct 20, 2017 16.38 16.57 16.28 16.46 10,511 -0.11(-0.64%)
Oct 19, 2017 16.50 16.57 16.48 16.57 17,678 +0.07(+0.41%)
Oct 18, 2017 16.30 16.58 16.23 16.50 62,029 +0.20(+1.21%)
Oct 17, 2017 16.23 16.30 16.20 16.30 5,673 +0.14(+0.87%)
Oct 16, 2017 16.35 16.35 16.16 16.16 4,389 -0.18(-1.09%)
Oct 13, 2017 16.30 16.34 16.26 16.34 4,142 +0.08(+0.47%)
Oct 12, 2017 16.27 16.35 16.17 16.26 3,617 -0.01(-0.05%)
Oct 11, 2017 16.20 16.27 16.03 16.27 3,845 -0.08(-0.46%)
Oct 10, 2017 16.39 16.50 16.29 16.35 11,700 +0.02(+0.14%)
Oct 09, 2017 16.08 16.48 16.04 16.32 13,957 +0.29(+1.79%)
Oct 06, 2017 15.95 16.04 15.90 16.04 18,760 +0.14(+0.86%)
Oct 05, 2017 16.07 16.07 15.79 15.90 17,862 +0.11(+0.67%)
Oct 04, 2017 15.83 15.91 15.78 15.79 6,076 -0.10(-0.62%)
Oct 03, 2017 15.92 16.12 15.87 15.89 18,524 -0.28(-1.73%)
Oct 02, 2017 15.87 16.19 15.82 16.17 29,043 +0.17(+1.04%)
Sep 29, 2017 15.67 16.10 15.63 16.01 17,870 +0.48(+3.12%)
Sep 28, 2017 15.49 15.63 15.42 15.52 14,563 +0.11(+0.74%)
Sep 27, 2017 15.49 15.64 15.39 15.41 6,087 -0.23(-1.50%)
Sep 26, 2017 15.70 15.70 15.64 15.64 4,858 -0.10(-0.63%)
Sep 25, 2017 15.75 15.89 15.74 15.74 11,172 -0.10(-0.62%)
Sep 22, 2017 15.61 16.04 15.61 15.84 13,374 +0.24(+1.55%)
Sep 21, 2017 15.44 15.61 15.36 15.60 14,335 +0.32(+2.08%)
Sep 20, 2017 15.39 15.43 15.21 15.28 25,116 -0.01(-0.05%)
Sep 19, 2017 15.27 15.43 15.17 15.29 24,758 -0.11(-0.69%)
Sep 18, 2017 15.59 15.59 15.29 15.39 40,050 -0.22(-1.41%)
Sep 15, 2017 15.74 15.81 15.38 15.61 7,391 -0.17(-1.10%)
Sep 14, 2017 15.78 15.89 15.75 15.79 7,151 -0.04(-0.24%)
Sep 13, 2017 15.92 15.98 15.78 15.82 21,457 -0.09(-0.57%)
Sep 12, 2017 16.11 16.19 15.92 15.92 5,736 -0.18(-1.13%)
Sep 11, 2017 16.12 16.16 15.91 16.10 7,677 -0.02(-0.09%)
Sep 08, 2017 16.00 16.11 15.99 16.11 4,863 +0.17(+1.09%)
Sep 07, 2017 15.91 16.13 15.91 15.94 8,798 -0.11(-0.66%)
Sep 06, 2017 15.81 16.23 15.29 16.04 41,588 +0.41(+2.61%)
Sep 05, 2017 15.70 16.03 15.62 15.64 29,944 -0.43(-2.68%)
Sep 01, 2017 16.12 16.13 16.01 16.07 28,755 -0.19(-1.16%)
Aug 31, 2017 15.92 16.26 15.84 16.26 18,747 +0.38(+2.38%)
Aug 30, 2017 15.89 16.16 15.78 15.88 51,357 -0.16(-0.99%)
Aug 29, 2017 16.05 16.05 15.84 16.04 60,699 +0.11(+0.71%)
Aug 28, 2017 16.20 16.32 15.87 15.92 37,695 -0.20(-1.22%)
Aug 25, 2017 16.17 16.17 15.76 16.12 57,122 -0.05(-0.33%)
Aug 24, 2017 16.26 16.62 16.08 16.17 18,317 -0.02(-0.14%)
Aug 23, 2017 16.43 16.59 16.09 16.20 15,992 -0.19(-1.15%)
Aug 22, 2017 16.25 16.62 16.25 16.38 23,356 -0.11(-0.69%)
Aug 21, 2017 16.14 16.60 16.14 16.50 13,095 +0.36(+2.25%)
Aug 18, 2017 16.07 16.27 15.89 16.13 12,704 +0.37(+2.35%)
Aug 17, 2017 15.98 16.26 15.76 15.76 20,367 -0.22(-1.37%)
Aug 16, 2017 16.05 16.26 15.91 15.98 36,601 -0.21(-1.31%)
Aug 15, 2017 16.35 16.38 15.94 16.20 48,919 -0.42(-2.55%)
Aug 14, 2017 16.54 16.73 16.45 16.62 28,886 +0.27(+1.67%)
Aug 11, 2017 16.23 16.61 16.23 16.35 44,417 +0.11(+0.70%)
Aug 10, 2017 16.69 16.69 16.14 16.23 154,663 -0.45(-2.72%)
Aug 09, 2017 16.60 16.84 16.60 16.69 45,145 +0.04(+0.23%)
Aug 08, 2017 16.49 16.84 16.31 16.65 28,213 +0.15(+0.92%)
Aug 07, 2017 16.04 16.50 16.04 16.50 20,796 +0.61(+3.81%)
Aug 04, 2017 15.92 16.07 15.45 15.89 37,975 -0.02(-0.14%)
Aug 03, 2017 15.67 16.26 15.67 15.92 33,504 +0.30(+1.94%)
Aug 02, 2017 15.63 15.63 15.30 15.61 43,043 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.