GX MSCI Nigeria ETF (NY: NGE )

9.105 +0.005 (+0.05%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.33(-2.43%)
Aug 30, 2018 13.68 13.75 13.24 13.75 26,504 +0.02(+0.16%)
Aug 29, 2018 13.68 13.78 13.68 13.73 8,492 +0.05(+0.36%)
Aug 28, 2018 13.49 13.68 13.45 13.68 5,673 +0.06(+0.42%)
Aug 27, 2018 13.52 13.70 13.45 13.62 101,011 +0.18(+1.32%)
Aug 24, 2018 13.37 13.45 13.27 13.45 7,309 +0.07(+0.53%)
Aug 23, 2018 13.25 13.45 13.25 13.37 15,512 -0.07(-0.53%)
Aug 22, 2018 13.45 13.45 13.20 13.45 7,227 +0.00(+0.00%)
Aug 21, 2018 13.66 13.66 13.35 13.45 16,586 -0.09(-0.68%)
Aug 20, 2018 13.70 13.75 13.54 13.54 4,214 -0.16(-1.14%)
Aug 17, 2018 13.78 13.78 13.51 13.69 7,168 -0.01(-0.05%)
Aug 16, 2018 13.80 13.80 13.70 13.70 2,177 +0.00(+0.00%)
Aug 15, 2018 13.76 13.87 13.70 13.70 17,692 -0.06(-0.41%)
Aug 14, 2018 13.87 13.87 13.75 13.76 5,497 -0.05(-0.36%)
Aug 13, 2018 14.09 14.09 13.80 13.81 34,296 -0.31(-2.22%)
Aug 10, 2018 14.22 14.22 13.92 14.12 28,956 -0.19(-1.34%)
Aug 09, 2018 14.42 14.42 14.24 14.31 5,511 +0.03(+0.22%)
Aug 08, 2018 14.22 14.62 14.20 14.28 13,257 -0.05(-0.37%)
Aug 07, 2018 14.22 14.34 14.17 14.34 21,651 -0.12(-0.84%)
Aug 06, 2018 14.30 14.53 14.26 14.46 5,910 +0.14(+0.94%)
Aug 03, 2018 14.22 14.32 14.22 14.32 2,249 +0.00(+0.00%)
Aug 02, 2018 14.24 14.48 14.23 14.32 111,194 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.