GX MSCI Nigeria ETF (NY: NGE )

9.000 -0.040 (-0.44%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.64 14.64 14.40 14.50 3,643 +0.06(+0.39%)
Jul 30, 2018 14.34 14.44 14.26 14.44 28,257 +0.14(+0.99%)
Jul 27, 2018 14.12 14.30 14.12 14.30 6,184 +0.14(+1.01%)
Jul 26, 2018 14.21 14.21 14.14 14.16 11,212 -0.06(-0.40%)
Jul 25, 2018 14.21 14.57 14.21 14.21 4,339 -0.01(-0.05%)
Jul 24, 2018 14.23 14.23 14.13 14.22 35,639 +0.00(+0.00%)
Jul 23, 2018 14.26 14.30 14.10 14.22 115,187 -0.04(-0.30%)
Jul 20, 2018 14.05 14.83 13.99 14.26 74,614 -0.63(-4.25%)
Jul 19, 2018 14.24 14.90 13.94 14.90 156,008 +0.53(+3.72%)
Jul 18, 2018 14.48 14.51 14.37 14.36 12,108 -0.25(-1.71%)
Jul 17, 2018 14.66 14.67 14.57 14.61 4,611 -0.09(-0.58%)
Jul 16, 2018 15.00 15.00 14.63 14.70 11,422 -0.14(-0.96%)
Jul 13, 2018 14.67 14.84 14.66 14.84 10,744 -0.06(-0.43%)
Jul 12, 2018 14.66 14.90 14.63 14.90 6,117 +0.06(+0.43%)
Jul 11, 2018 14.73 14.84 14.73 14.84 1,785 -0.02(-0.14%)
Jul 10, 2018 15.12 15.12 14.82 14.86 13,637 -0.36(-2.38%)
Jul 09, 2018 15.04 15.26 15.04 15.22 10,192 +0.18(+1.23%)
Jul 06, 2018 15.08 15.08 14.47 15.04 24,850 -0.08(-0.52%)
Jul 05, 2018 15.07 15.30 14.92 15.12 18,117 +0.11(+0.71%)
Jul 03, 2018 15.01 15.01 15.01 0 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.