GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.84 15.10 14.84 14.88 9,638 -0.16(-1.04%)
May 30, 2018 14.87 15.03 14.78 15.03 49,558 +0.02(+0.14%)
May 29, 2018 14.95 15.06 14.77 15.01 74,172 -0.16(-1.03%)
May 25, 2018 15.17 15.17 15.17 0 -0.33(-2.11%)
May 24, 2018 15.65 16.04 15.42 15.49 46,241 -0.44(-2.79%)
May 23, 2018 16.01 16.12 15.75 15.94 31,498 -0.17(-1.04%)
May 22, 2018 16.08 16.17 15.97 16.11 35,288 -0.11(-0.70%)
May 21, 2018 15.99 16.23 15.99 16.22 9,878 -0.03(-0.18%)
May 18, 2018 16.18 16.47 16.18 16.25 14,878 +0.15(+0.93%)
May 17, 2018 16.06 16.14 15.93 16.10 54,337 +0.02(+0.13%)
May 16, 2018 16.09 16.70 16.00 16.08 24,822 +0.24(+1.53%)
May 15, 2018 16.30 16.56 15.74 15.84 39,086 -0.43(-2.67%)
May 14, 2018 16.23 16.54 16.19 16.27 53,093 -0.03(-0.17%)
May 11, 2018 16.75 16.78 16.29 16.30 56,727 -0.45(-2.68%)
May 10, 2018 16.61 16.78 16.51 16.75 18,426 +0.06(+0.34%)
May 09, 2018 16.69 16.77 16.66 16.69 23,401 -0.02(-0.13%)
May 08, 2018 16.58 16.75 16.57 16.71 10,214 -0.06(-0.38%)
May 07, 2018 16.80 16.83 16.62 16.78 18,572 -0.04(-0.21%)
May 04, 2018 16.50 16.91 16.47 16.81 9,980 +0.09(+0.55%)
May 03, 2018 16.87 16.87 16.47 16.72 27,418 -0.11(-0.63%)
May 02, 2018 16.83 17.02 16.83 16.83 26,982 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.