GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.88 16.88 16.88 0 +0.43(+2.64%)
Mar 28, 2018 16.44 16.69 16.37 16.45 14,680 +0.22(+1.36%)
Mar 27, 2018 16.12 16.54 16.12 16.23 10,455 -0.23(-1.43%)
Mar 26, 2018 15.70 16.95 15.67 16.46 47,804 +0.28(+1.71%)
Mar 23, 2018 16.32 16.40 16.16 16.19 14,018 +0.07(+0.40%)
Mar 22, 2018 16.47 16.47 16.12 16.12 1,565 -0.33(-1.99%)
Mar 21, 2018 16.44 16.80 16.35 16.45 18,159 +0.00(+0.00%)
Mar 20, 2018 16.11 16.48 16.01 16.45 58,556 +0.35(+2.16%)
Mar 19, 2018 16.27 16.28 16.03 16.10 67,937 -0.17(-1.05%)
Mar 16, 2018 16.33 16.36 16.05 16.27 27,726 -0.06(-0.39%)
Mar 15, 2018 16.41 16.65 16.15 16.33 77,987 -0.27(-1.63%)
Mar 14, 2018 16.87 16.88 16.37 16.60 39,402 -0.36(-2.10%)
Mar 13, 2018 17.05 17.07 16.87 16.96 36,237 +0.07(+0.42%)
Mar 12, 2018 16.93 17.04 16.89 16.89 25,935 -0.27(-1.55%)
Mar 09, 2018 17.22 17.32 17.05 17.16 38,351 +0.02(+0.14%)
Mar 08, 2018 17.29 17.29 17.06 17.13 45,284 +0.14(+0.80%)
Mar 07, 2018 16.86 17.00 25,173 -0.18(-1.04%)
Mar 06, 2018 16.93 17.25 16.93 17.17 27,519 +0.04(+0.26%)
Mar 05, 2018 16.75 17.25 16.75 17.13 59,409 +0.33(+1.94%)
Mar 02, 2018 16.79 17.06 16.75 16.80 175,022 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.