GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.93 12.93 12.81 12.84 15,883 -0.04(-0.28%)
Sep 27, 2018 13.03 13.03 12.88 12.88 11,364 -0.07(-0.55%)
Sep 26, 2018 12.81 12.96 12.79 12.95 4,436 +0.11(+0.83%)
Sep 25, 2018 12.79 13.03 12.56 12.84 15,740 +0.33(+2.67%)
Sep 24, 2018 12.68 12.71 12.46 12.51 5,898 -0.27(-2.12%)
Sep 21, 2018 12.78 12.78 12.78 12.78 421 +0.33(+2.63%)
Sep 20, 2018 12.77 12.80 12.45 12.45 11,239 +0.00(+0.00%)
Sep 19, 2018 12.44 12.68 12.31 12.45 9,935 +0.00(+0.00%)
Sep 18, 2018 12.33 12.77 12.19 12.45 9,809 +0.26(+2.16%)
Sep 17, 2018 12.19 12.33 12.19 12.19 3,307 +0.00(+0.00%)
Sep 14, 2018 12.19 12.53 12.19 12.19 7,028 +0.31(+2.57%)
Sep 13, 2018 11.85 12.55 11.81 11.88 11,969 -0.09(-0.77%)
Sep 12, 2018 12.30 12.38 11.97 11.97 6,106 -0.55(-4.38%)
Sep 11, 2018 12.59 13.00 12.50 12.52 9,001 -0.18(-1.40%)
Sep 10, 2018 13.02 13.02 12.63 12.70 124,096 -0.27(-2.08%)
Sep 07, 2018 13.11 13.34 12.97 12.97 12,229 -0.06(-0.44%)
Sep 06, 2018 13.17 13.37 13.03 13.03 44,741 -0.15(-1.13%)
Sep 05, 2018 13.21 13.44 13.16 13.18 9,575 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.