Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.29 13.44 13.15 13.34 4,296 -0.02(-0.18%)
Dec 28, 2018 13.47 13.47 12.97 13.36 3,191 +0.29(+2.26%)
Dec 27, 2018 13.45 13.45 12.84 13.07 26,128 -0.06(-0.46%)
Dec 26, 2018 13.25 13.43 12.81 13.13 4,514 -0.03(-0.24%)
Dec 24, 2018 13.05 13.16 12.77 13.16 16,980 +0.12(+0.89%)
Dec 21, 2018 12.92 13.10 12.78 13.04 13,221 +0.12(+0.93%)
Dec 20, 2018 13.05 13.15 12.87 12.92 10,301 -0.05(-0.38%)
Dec 19, 2018 13.11 13.49 12.86 12.97 13,538 -0.17(-1.27%)
Dec 18, 2018 13.07 13.14 13.07 13.14 4,579 +0.16(+1.24%)
Dec 17, 2018 12.96 12.98 12.95 12.98 3,401 +0.16(+1.22%)
Dec 14, 2018 13.11 13.11 12.82 12.82 8,166 -0.29(-2.24%)
Dec 13, 2018 13.23 13.23 13.11 13.11 11,816 -0.19(-1.45%)
Dec 12, 2018 13.11 13.31 13.11 13.31 1,073 +0.12(+0.91%)
Dec 11, 2018 13.11 13.19 13.11 13.19 3,463 +0.01(+0.06%)
Dec 10, 2018 13.12 13.18 13.11 13.18 2,282 -0.09(-0.67%)
Dec 07, 2018 13.24 13.33 13.24 13.27 3,629 +0.08(+0.59%)
Dec 06, 2018 13.23 13.23 13.11 13.19 8,687 +0.08(+0.59%)
Dec 04, 2018 13.28 13.28 13.11 13.11 16,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.