Alpha Pro Tech (NY: APT )

7.140 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.350 3.350 3.250 3.300 3,955 -0.05(-1.49%)
Apr 27, 2018 3.300 3.350 3.250 3.350 16,673 +0.10(+3.08%)
Apr 26, 2018 3.255 3.300 3.250 3.250 4,366 +0.00(+0.00%)
Apr 25, 2018 3.250 3.333 3.250 3.250 13,860 -0.05(-1.52%)
Apr 24, 2018 3.350 3.350 3.250 3.300 6,407 +0.05(+1.54%)
Apr 23, 2018 3.250 3.350 3.250 3.250 7,935 -0.10(-2.99%)
Apr 20, 2018 3.250 3.350 3.250 3.350 2,744 +0.10(+3.08%)
Apr 19, 2018 3.300 3.300 3.250 3.250 4,946 -0.05(-1.52%)
Apr 18, 2018 3.300 3.350 3.300 3.300 4,452 -0.05(-1.49%)
Apr 17, 2018 3.350 3.350 3.300 3.350 8,531 +0.05(+1.52%)
Apr 16, 2018 3.300 3.350 3.300 3.300 4,125 +0.00(+0.00%)
Apr 13, 2018 3.250 3.300 3.250 3.300 5,091 +0.05(+1.54%)
Apr 12, 2018 3.350 3.350 3.250 3.250 6,992 -0.10(-2.96%)
Apr 11, 2018 3.300 3.349 3.300 3.349 5,743 +0.05(+1.48%)
Apr 10, 2018 3.250 3.300 3.250 3.300 7,929 +0.02(+0.76%)
Apr 09, 2018 3.200 3.275 3.200 3.275 3,575 +0.07(+2.34%)
Apr 06, 2018 3.300 3.300 3.200 3.200 10,191 -0.10(-3.03%)
Apr 05, 2018 3.200 3.300 3.200 3.300 3,862 +0.10(+3.12%)
Apr 04, 2018 3.150 3.250 3.150 3.200 10,582 +0.05(+1.59%)
Apr 03, 2018 3.150 3.200 3.150 3.150 11,300 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.