Alpha Pro Tech (NY: APT )

6.190 USD -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.450 3.600 3.400 3.500 80,841 +0.05(+1.45%)
May 30, 2018 3.550 3.550 3.450 3.450 42,759 -0.05(-1.43%)
May 29, 2018 3.550 3.550 3.450 3.500 40,234 -0.05(-1.41%)
May 25, 2018 3.550 3.550 3.550 0 +0.10(+2.90%)
May 24, 2018 3.450 3.500 3.400 3.450 31,995 +0.00(+0.00%)
May 23, 2018 3.550 3.550 3.450 3.450 22,248 -0.10(-2.82%)
May 22, 2018 3.800 3.800 3.450 3.550 57,210 -0.15(-4.05%)
May 21, 2018 3.800 3.800 3.550 3.700 53,434 +0.05(+1.37%)
May 18, 2018 3.700 3.800 3.600 3.650 224,987 +0.05(+1.39%)
May 17, 2018 3.500 3.650 3.450 3.600 141,521 +0.25(+7.46%)
May 16, 2018 3.500 3.500 3.350 3.350 19,194 -0.15(-4.29%)
May 15, 2018 3.450 3.500 3.400 3.500 38,748 +0.03(+0.91%)
May 14, 2018 3.450 3.575 3.400 3.468 34,087 +0.02(+0.53%)
May 11, 2018 3.400 3.550 3.400 3.450 44,131 +0.05(+1.47%)
May 10, 2018 3.500 3.550 3.400 3.400 16,048 -0.15(-4.23%)
May 09, 2018 3.750 3.750 3.500 3.550 81,065 -0.15(-4.05%)
May 08, 2018 3.400 3.748 3.400 3.700 165,034 +0.34(+10.02%)
May 07, 2018 3.400 3.400 3.300 3.363 11,606 +0.06(+1.91%)
May 04, 2018 3.350 3.400 3.300 3.300 7,951 -0.05(-1.49%)
May 03, 2018 3.350 3.375 3.350 3.350 2,238 +0.00(+0.00%)
May 02, 2018 3.250 3.400 3.250 3.350 15,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.